| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 18.6026 | 18.6026 | 18.6026 | 18.6026 | 18.6026 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 18.6026 | 18.6026 | 18.6026 | 18.6026 | 18.6026 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 18.6432 | 18.6432 | 18.6021 | 18.6026 | 18.6026 | +0.283 (+1.54%) | 2,000 |
| 25 May 2021 | USD | 18.06 | 18.32 | 18.06 | 18.32 | 18.32 | -0.33 (-1.77%) | 528 |
| 24 May 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 18.541 | 18.65 | 18.5 | 18.65 | 18.65 | +1.644 (+9.67%) | 480 |
| 17 May 2021 | USD | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 17.0061 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 17.0055 | 17.0061 | 17.0055 | 17.0061 | 17.0061 | +0.08 (+0.47%) | 589 |
| 7 May 2021 | USD | 16.9259 | 16.9259 | 16.9259 | 16.9259 | 16.9259 | +0.496 (+3.02%) | 500 |
| 6 May 2021 | USD | 16.4296 | 16.4296 | 16.4296 | 16.4296 | 16.4296 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 16.4296 | 16.4296 | 16.4296 | 16.4296 | 16.4296 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 16.1752 | 16.4393 | 16.1388 | 16.4296 | 16.4296 | +0.32 (+1.98%) | 8,118 |
| 3 May 2021 | USD | 15.8646 | 16.151 | 15.8646 | 16.11 | 16.11 | +0.41 (+2.61%) | 8,400 |
| 30 Apr 2021 | USD | 15.621 | 15.7 | 15.232 | 15.7 | 15.7 | 0.0 (0.0%) | 3,500 |
| 29 Apr 2021 | USD | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.089 (-0.56%) | 2,009 |
| 28 Apr 2021 | USD | 15.8041 | 15.8266 | 15.7311 | 15.7886 | 15.7886 | +0.012 (+0.08%) | 4,000 |
| 27 Apr 2021 | USD | 15.7784 | 15.7807 | 15.7767 | 15.7767 | 15.7767 | -0.509 (-3.12%) | 3,000 |
| 26 Apr 2021 | USD | 16.2855 | 16.2855 | 16.2855 | 16.2855 | 16.2855 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 16.0358 | 16.2855 | 16.0358 | 16.2855 | 16.2855 | +0.578 (+3.68%) | 5,460 |
| 22 Apr 2021 | USD | 15.7075 | 15.7075 | 15.7075 | 15.7075 | 15.7075 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 15.5941 | 15.7075 | 15.5851 | 15.7075 | 15.7075 | -0.506 (-3.12%) | 5,549 |
| 20 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
