| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | +0.009 (+0.06%) | 100 |
| 16 Mar 2021 | USD | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 16.2046 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 16.1097 | 16.2046 | 16.1097 | 16.2046 | 16.2046 | +1.605 (+10.99%) | 1,380 |
| 5 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.019 (+0.13%) | 100 |
