Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.7132 | 14.03 | 13.7132 | 13.97 | 13.97 | +1.01 (+7.79%) | 3,300 |
29 Dec 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.04 (-7.43%) | 571 |
27 Dec 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.579 (+4.32%) | 571 |
23 Dec 2021 | USD | 13.4206 | 13.4206 | 13.4206 | 13.4206 | 13.4206 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.4206 | 13.4206 | 13.4206 | 13.4206 | 13.4206 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 13.4129 | 13.4206 | 13.4129 | 13.4206 | 13.4206 | -1.079 (-7.44%) | 250 |
20 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 350 |
9 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28 (-1.91%) | 400 |
3 Dec 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 (-0.48%) | 200 |
30 Nov 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 14.9 | 14.9 | 14.71 | 14.71 | 14.71 | -0.79 (-5.10%) | 1,004 |
26 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 100 |
22 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.22 (-1.38%) | 600 |
19 Nov 2021 | USD | 15.91 | 15.92 | 15.91 | 15.92 | 15.92 | -1.1 (-6.46%) | 200 |
18 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |