| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 100 |
| 8 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 100 |
| 5 Nov 2021 | USD | 16.79 | 16.79 | 16.7 | 16.7 | 16.7 | +1.24 (+8.02%) | 1,300 |
| 4 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.58 (+3.90%) | 100 |
| 29 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.286 (-1.88%) | 400 |
| 21 Oct 2021 | USD | 15.1656 | 15.1656 | 15.1656 | 15.1656 | 15.1656 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 15.1743 | 15.1743 | 15.1656 | 15.1656 | 15.1656 | +0.026 (+0.17%) | 2,000 |
| 19 Oct 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 15.1625 | 15.1625 | 15.14 | 15.14 | 15.14 | -0.76 (-4.78%) | 8,500 |
| 15 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
