Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 38 | 40.41 | 38 | 40.28 | 40.28 | +0.77 (+1.95%) | 900 |
6 Feb 2024 | USD | 39.98 | 39.98 | 39.51 | 39.51 | 39.51 | +1.74 (+4.61%) | 1,100 |
5 Feb 2024 | USD | 40.52 | 40.52 | 37.77 | 37.77 | 37.77 | -2.74 (-6.76%) | 1,800 |
2 Feb 2024 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 400 |
1 Feb 2024 | USD | 38.86 | 41.63 | 38.86 | 40.51 | 40.51 | +1.16 (+2.95%) | 1,400 |
31 Jan 2024 | USD | 41.25 | 41.25 | 39.35 | 39.35 | 39.35 | -1.72 (-4.19%) | 1,000 |
30 Jan 2024 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +1.75 (+4.45%) | 700 |
29 Jan 2024 | USD | 38.62 | 41.86 | 38.62 | 39.32 | 39.32 | -1.74 (-4.24%) | 2,900 |
26 Jan 2024 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +2.21 (+5.69%) | 600 |
25 Jan 2024 | USD | 41.68 | 41.68 | 38.85 | 38.85 | 38.85 | -1.23 (-3.07%) | 1,100 |
24 Jan 2024 | USD | 43.02 | 43.02 | 40.08 | 40.08 | 40.08 | -2.11 (-5.00%) | 6,400 |
23 Jan 2024 | USD | 42.24 | 42.24 | 40.57 | 42.19 | 42.19 | -0.37 (-0.87%) | 1,500 |
22 Jan 2024 | USD | 43.27 | 43.27 | 42.5 | 42.56 | 42.56 | +1.66 (+4.06%) | 7,900 |
19 Jan 2024 | USD | 40.9 | 43.65 | 40.9 | 40.9 | 40.9 | +1.28 (+3.23%) | 2,000 |
18 Jan 2024 | USD | 42 | 42 | 39.53 | 39.62 | 39.62 | -2.28 (-5.44%) | 3,300 |
17 Jan 2024 | USD | 42.12 | 42.12 | 41.9 | 41.9 | 41.9 | +0.95 (+2.32%) | 1,200 |
16 Jan 2024 | USD | 43.05 | 43.45 | 40.95 | 40.95 | 40.95 | -2.85 (-6.51%) | 1,900 |
12 Jan 2024 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +3.514 (+8.72%) | 2,900 |
11 Jan 2024 | USD | 41.85 | 41.85 | 40.286 | 40.286 | 40.286 | -0.564 (-1.38%) | 1,500 |
10 Jan 2024 | USD | 41.6 | 41.97 | 40.85 | 40.85 | 40.85 | -0.74 (-1.78%) | 3,300 |
9 Jan 2024 | USD | 40.02 | 41.67 | 40.02 | 41.59 | 41.59 | +0.53 (+1.29%) | 1,100 |
8 Jan 2024 | USD | 40.8 | 41.6 | 39.28 | 41.06 | 41.06 | +1.83 (+4.66%) | 4,700 |
5 Jan 2024 | USD | 41.6 | 41.6 | 39.23 | 39.23 | 39.23 | -1.48 (-3.64%) | 1,300 |
4 Jan 2024 | USD | 39.94 | 40.94 | 39.94 | 40.71 | 40.71 | -1.83 (-4.30%) | 4,000 |
3 Jan 2024 | USD | 40.6 | 42.54 | 40.6 | 42.54 | 42.54 | -0.12 (-0.28%) | 3,800 |
2 Jan 2024 | USD | 42.65 | 42.97 | 42.65 | 42.66 | 42.66 | +1.99 (+4.89%) | 3,300 |
29 Dec 2023 | USD | 43.77 | 43.77 | 40.67 | 40.67 | 40.67 | -2.63 (-6.07%) | 854 |
28 Dec 2023 | USD | 43.95 | 43.95 | 43.3 | 43.3 | 43.3 | +2.12 (+5.15%) | 1,100 |
27 Dec 2023 | USD | 41.85 | 42.55 | 41.17 | 41.18 | 41.18 | -1.65 (-3.85%) | 1,500 |
26 Dec 2023 | USD | 42.83 | 42.83 | 39.44 | 42.83 | 42.83 | +3.18 (+8.02%) | 1,100 |