| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 31 | 31.25 | 31 | 31 | 10.3333 | -1 (-3.13%) | 3,598 |
| 23 Nov 2015 | USD | 32.5 | 32.5 | 31 | 32 | 10.6667 | +1.5 (+4.92%) | 3,029 |
| 20 Nov 2015 | USD | 32.5 | 32.5 | 30.5 | 30.5 | 10.1667 | -0.74 (-2.37%) | 520 |
| 19 Nov 2015 | USD | 32.25 | 32.25 | 30.75 | 31.24 | 10.4133 | +0.24 (+0.77%) | 2,554 |
| 18 Nov 2015 | USD | 32 | 32.75 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 3,209 |
| 17 Nov 2015 | USD | 32.25 | 32.25 | 31 | 31 | 10.3333 | -1 (-3.13%) | 8,573 |
| 16 Nov 2015 | USD | 32 | 32 | 32 | 32 | 10.6667 | +1 (+3.23%) | 2,325 |
| 13 Nov 2015 | USD | 32 | 32 | 31 | 31 | 10.3333 | -1 (-3.13%) | 1,862 |
| 12 Nov 2015 | USD | 31.35 | 32.05 | 31.35 | 32 | 10.6667 | +0.75 (+2.40%) | 10,914 |
| 11 Nov 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | +0.25 (+0.81%) | 910 |
| 10 Nov 2015 | USD | 32 | 32 | 31 | 31 | 10.3333 | -1 (-3.13%) | 1,249 |
| 9 Nov 2015 | USD | 31.25 | 32 | 31 | 32 | 10.6667 | +0.9 (+2.89%) | 4,026 |
| 6 Nov 2015 | USD | 32 | 32 | 31.1 | 31.1 | 10.3667 | -0.9 (-2.81%) | 3,219 |
| 5 Nov 2015 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 3,836 |
