| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.24 | 2.25 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 27,303 |
| 19 Sep 2024 | USD | 2.15 | 2.28 | 2.14 | 2.25 | 2.25 | +0.1 (+4.65%) | 25,026 |
| 18 Sep 2024 | USD | 2.094 | 2.25 | 2.094 | 2.15 | 2.15 | +0.06 (+2.87%) | 12,653 |
| 17 Sep 2024 | USD | 2.08 | 2.24 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 7,142 |
| 16 Sep 2024 | USD | 2.28 | 2.28 | 2.05 | 2.13 | 2.13 | -0.085 (-3.84%) | 7,634 |
| 13 Sep 2024 | USD | 2.21 | 2.3 | 2.1 | 2.215 | 2.215 | -0.03 (-1.34%) | 4,653 |
| 12 Sep 2024 | USD | 2.21 | 2.31 | 2.12 | 2.245 | 2.245 | +0.015 (+0.67%) | 9,015 |
| 11 Sep 2024 | USD | 2.19 | 2.33 | 2.19 | 2.23 | 2.23 | -0.07 (-3.04%) | 7,016 |
| 10 Sep 2024 | USD | 2.3 | 2.325 | 2.19 | 2.3 | 2.3 | +0.1 (+4.55%) | 7,961 |
| 9 Sep 2024 | USD | 2.17 | 2.26 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 12,213 |
| 6 Sep 2024 | USD | 2.17 | 2.25 | 2.1101 | 2.2 | 2.2 | +0.07 (+3.29%) | 10,082 |
| 5 Sep 2024 | USD | 1.99 | 2.2 | 1.91 | 2.13 | 2.13 | +0.24 (+12.70%) | 71,236 |
| 4 Sep 2024 | USD | 1.88 | 2.05 | 1.76 | 1.89 | 1.89 | -0.03 (-1.56%) | 205,879 |
| 3 Sep 2024 | USD | 2.21 | 2.21 | 1.91 | 1.92 | 1.92 | -0.18 (-8.57%) | 48,194 |
| 30 Aug 2024 | USD | 2.05 | 2.16 | 2.05 | 2.1 | 2.1 | -0.044 (-2.05%) | 26,447 |
| 29 Aug 2024 | USD | 2.14 | 2.21 | 2.0938 | 2.144 | 2.144 | +0.114 (+5.62%) | 10,282 |
| 28 Aug 2024 | USD | 2.205 | 2.205 | 2.02 | 2.03 | 2.03 | -0.07 (-3.33%) | 13,014 |
| 27 Aug 2024 | USD | 2.15 | 2.2 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 13,514 |
| 26 Aug 2024 | USD | 2.09 | 2.18 | 2.0101 | 2.13 | 2.13 | +0.01 (+0.47%) | 5,471 |
| 23 Aug 2024 | USD | 2.01 | 2.13 | 1.99 | 2.12 | 2.12 | -0.02 (-0.93%) | 21,896 |
| 22 Aug 2024 | USD | 2.25 | 2.25 | 2.05 | 2.14 | 2.14 | +0.036 (+1.71%) | 11,593 |
| 21 Aug 2024 | USD | 2.125 | 2.29 | 2.1 | 2.104 | 2.104 | +0.002 (+0.10%) | 67,755 |
| 20 Aug 2024 | USD | 2.02 | 2.1425 | 1.9501 | 2.102 | 2.102 | +0.162 (+8.35%) | 25,433 |
| 19 Aug 2024 | USD | 2.05 | 2.05 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,678 |
| 16 Aug 2024 | USD | 1.93 | 2.1 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 6,310 |
| 15 Aug 2024 | USD | 2.15 | 2.15 | 1.96 | 1.96 | 1.96 | -0.26 (-11.71%) | 9,830 |
| 14 Aug 2024 | USD | 2.131 | 2.23 | 1.9 | 2.22 | 2.22 | 0.0 (0.0%) | 33,556 |
| 13 Aug 2024 | USD | 2.04 | 2.2679 | 2.011 | 2.22 | 2.22 | +0.23 (+11.56%) | 2,893 |
| 12 Aug 2024 | USD | 2.05 | 2.18 | 1.93 | 1.99 | 1.99 | -0.16 (-7.44%) | 5,837 |
| 9 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 549 |
