| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 2.105 | 2.39 | 2.1 | 2.15 | 2.15 | -0.09 (-4.02%) | 4,897 |
| 7 Aug 2024 | USD | 2.09 | 2.3 | 2.05 | 2.24 | 2.24 | +0.11 (+5.16%) | 3,979 |
| 6 Aug 2024 | USD | 2.1 | 2.32 | 1.83 | 2.13 | 2.13 | -0.13 (-5.75%) | 8,891 |
| 5 Aug 2024 | USD | 1.99 | 2.2964 | 1.86 | 2.26 | 2.26 | +0.16 (+7.62%) | 10,138 |
| 2 Aug 2024 | USD | 2.17 | 2.41 | 2.1 | 2.1 | 2.1 | -0.3 (-12.50%) | 2,317 |
| 1 Aug 2024 | USD | 2.35 | 2.47 | 2.13 | 2.4 | 2.4 | +0.09 (+3.90%) | 14,486 |
| 31 Jul 2024 | USD | 2.2 | 2.48 | 2.2 | 2.31 | 2.31 | +0.02 (+0.87%) | 11,160 |
| 30 Jul 2024 | USD | 2.4 | 2.51 | 2.15 | 2.29 | 2.29 | -0.1 (-4.18%) | 25,792 |
| 29 Jul 2024 | USD | 2.0999 | 2.55 | 2.0967 | 2.39 | 2.39 | +0.32 (+15.46%) | 126,787 |
| 26 Jul 2024 | USD | 2.03 | 2.09 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 5,388 |
| 25 Jul 2024 | USD | 2.03 | 2.1 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 10,859 |
| 24 Jul 2024 | USD | 2.09 | 2.21 | 2.07 | 2.07 | 2.07 | -0.12 (-5.48%) | 7,921 |
| 23 Jul 2024 | USD | 2.2468 | 2.2468 | 2.115 | 2.19 | 2.19 | +0.19 (+9.50%) | 2,040 |
| 22 Jul 2024 | USD | 2.02 | 2.1491 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 20,174 |
| 19 Jul 2024 | USD | 2.1 | 2.3999 | 2.0001 | 2.03 | 2.03 | -0.17 (-7.73%) | 48,700 |
| 18 Jul 2024 | USD | 2.06 | 2.22 | 2.06 | 2.2 | 2.2 | +0.11 (+5.26%) | 10,495 |
| 17 Jul 2024 | USD | 2.18 | 2.18 | 2.01 | 2.09 | 2.09 | -0.08 (-3.69%) | 11,908 |
| 16 Jul 2024 | USD | 1.99 | 2.18 | 1.99 | 2.17 | 2.17 | +0.1 (+4.83%) | 22,569 |
| 15 Jul 2024 | USD | 2.01 | 2.09 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 7,759 |
| 12 Jul 2024 | USD | 1.78 | 2.08 | 1.78 | 2.06 | 2.06 | +0.304 (+17.31%) | 10,725 |
| 11 Jul 2024 | USD | 1.77 | 1.86 | 1.756 | 1.756 | 1.756 | -0.084 (-4.57%) | 2,282 |
| 10 Jul 2024 | USD | 1.8111 | 1.9 | 1.75 | 1.84 | 1.84 | -0.01 (-0.54%) | 9,071 |
| 9 Jul 2024 | USD | 1.87 | 1.871 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 2,824 |
| 8 Jul 2024 | USD | 1.835 | 1.885 | 1.81 | 1.81 | 1.81 | -0.104 (-5.43%) | 11,130 |
| 5 Jul 2024 | USD | 1.942 | 1.9534 | 1.81 | 1.914 | 1.914 | -0.076 (-3.82%) | 11,835 |
| 3 Jul 2024 | USD | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | +0.16 (+8.74%) | 582 |
| 2 Jul 2024 | USD | 1.84 | 1.884 | 1.8 | 1.83 | 1.83 | -0.1 (-5.18%) | 14,167 |
| 1 Jul 2024 | USD | 2.05 | 2.09 | 1.88 | 1.93 | 1.93 | -0.19 (-8.96%) | 7,145 |
| 28 Jun 2024 | USD | 2 | 2.12 | 1.9001 | 2.12 | 2.12 | +0.12 (+6%) | 11,078 |
| 27 Jun 2024 | USD | 2 | 2.04 | 1.9 | 2 | 2 | +0.12 (+6.38%) | 17,314 |
