Recruiter.Com Group Inc Recent Share Price (USX:RCRT)

USX:RCRT - Recruiter.Com Group Inc Recruiter.Com Group Inc
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	0.0 (0.0%)	0
27 Dec 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	+0.05 (+25%)	22,000
26 Dec 1994	USD	0.2	0.2	0.2	0.2	53,599,903.5202	0.0 (0.0%)	0
23 Dec 1994	USD	0.2	0.2	0.2	0.2	53,599,903.5202	0.0 (0.0%)	0
22 Dec 1994	USD	0.2	0.2	0.2	0.2	53,599,903.5202	-0.05 (-20%)	15,000
21 Dec 1994	USD	0.1875	0.25	0.1875	0.25	66,999,879.4002	-0.01 (-3.85%)	25,900
20 Dec 1994	USD	0.26	0.26	0.26	0.26	69,679,874.5762	0.0 (0.0%)	0
19 Dec 1994	USD	0.26	0.26	0.26	0.26	69,679,874.5762	0.0 (0.0%)	0
16 Dec 1994	USD	0.25	0.26	0.25	0.26	69,679,874.5762	+0.01 (+4%)	35,000
15 Dec 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	-0.05 (-16.67%)	15,000
14 Dec 1994	USD	0.3	0.33	0.25	0.3	80,399,855.2803	-0.013 (-4%)	14,000
13 Dec 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	0
12 Dec 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	0
9 Dec 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	0
8 Dec 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	0
7 Dec 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	0
6 Dec 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	0
5 Dec 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	0
2 Dec 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	0
1 Dec 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	0
30 Nov 1994	USD	0.375	0.375	0.3125	0.3125	83,749,849.2503	-0.062 (-16.67%)	15,500
29 Nov 1994	USD	0.375	0.375	0.375	0.375	100,499,819.1003	+0.062 (+20%)	45,200
28 Nov 1994	USD	0.35	0.375	0.3125	0.3125	83,749,849.2503	0.0 (0.0%)	8,500
25 Nov 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	+0.031 (+11.13%)	10,000
24 Nov 1994	USD	0.2812	0.2812	0.2812	0.2812	75,361,464.3494	0.0 (0.0%)	0
23 Nov 1994	USD	0.2812	0.2812	0.2812	0.2812	75,361,464.3494	-0.019 (-6.27%)	2,300
22 Nov 1994	USD	0.306	0.306	0.3	0.3	80,399,855.2803	0.0 (0.0%)	17,000
21 Nov 1994	USD	0.3	0.3	0.3	0.3	80,399,855.2803	-0.044 (-12.74%)	10,000
18 Nov 1994	USD	0.3438	0.3438	0.3438	0.3438	92,138,234.1512	0.0 (0.0%)	0
17 Nov 1994	USD	0.3438	0.3438	0.3438	0.3438	92,138,234.1512	0.0 (0.0%)	0

Unicorn Response |