| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3438 | 92,138,234.1512 | +0.031 (+10.02%) | 64,400 |
| 15 Nov 1994 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 83,749,849.2503 | +0.062 (+25%) | 34,500 |
| 14 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | -0.062 (-20%) | 18,200 |
| 3 Nov 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 83,749,849.2503 | 0.0 (0.0%) | 3,000 |
| 2 Nov 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 83,749,849.2503 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 83,749,849.2503 | 0.0 (0.0%) | 3,000 |
| 31 Oct 1994 | USD | 0.283 | 0.3125 | 0.283 | 0.3125 | 83,749,849.2503 | +0.043 (+15.96%) | 96,900 |
| 28 Oct 1994 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 72,225,869.9934 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 72,225,869.9934 | +0.019 (+7.80%) | 17,900 |
| 26 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 20,000 |
| 25 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | -0.094 (-27.28%) | 200 |
| 19 Oct 1994 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 92,138,234.1512 | +0.063 (+22.26%) | 8,200 |
| 18 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 75,361,464.3494 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 75,361,464.3494 | +0.012 (+4.34%) | 8,300 |
| 14 Oct 1994 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 72,225,869.9934 | -0.027 (-9.23%) | 10,000 |
| 13 Oct 1994 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 79,569,056.7757 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 79,569,056.7757 | 0.0 (0.0%) | 0 |
| 11 Oct 1994 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 79,569,056.7757 | -0.043 (-12.63%) | 6,500 |
| 10 Oct 1994 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 91,066,236.0808 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | USD | 0.3125 | 0.3398 | 0.3125 | 0.3398 | 91,066,236.0808 | +0.016 (+4.81%) | 35,000 |
| 6 Oct 1994 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 86,885,443.6062 | 0.0 (0.0%) | 0 |
