| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 86,885,443.6062 | +0.016 (+5.06%) | 12,000 |
| 4 Oct 1994 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 82,704,651.1316 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | USD | 0.3125 | 0.3398 | 0.3086 | 0.3086 | 82,704,651.1316 | -0.004 (-1.25%) | 34,300 |
| 30 Sep 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 83,749,849.2503 | 0.0 (0.0%) | 35,500 |
| 29 Sep 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 83,749,849.2503 | -0.027 (-8.03%) | 25,000 |
| 28 Sep 1994 | USD | 0.2812 | 0.3398 | 0.2812 | 0.3398 | 91,066,236.0808 | +0.051 (+17.54%) | 95,000 |
| 27 Sep 1994 | USD | 0.2812 | 0.2891 | 0.2812 | 0.2891 | 77,478,660.5384 | +0.039 (+15.64%) | 19,900 |
| 26 Sep 1994 | USD | 0.25 | 0.2969 | 0.25 | 0.25 | 66,999,879.4002 | -0.027 (-9.84%) | 35,300 |
| 23 Sep 1994 | USD | 0.2969 | 0.2969 | 0.2773 | 0.2773 | 74,316,266.2307 | -0.02 (-6.60%) | 16,500 |
| 22 Sep 1994 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 79,569,056.7757 | +0.02 (+7.07%) | 15,500 |
| 21 Sep 1994 | USD | 0.2969 | 0.2969 | 0.2773 | 0.2773 | 74,316,266.2307 | +0.027 (+10.92%) | 8,200 |
| 20 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 19 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | -0.023 (-8.56%) | 15,000 |
| 16 Sep 1994 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 73,271,068.1121 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 73,271,068.1121 | 0.0 (0.0%) | 7,000 |
| 14 Sep 1994 | USD | 0.25 | 0.2734 | 0.25 | 0.2734 | 73,271,068.1121 | +0.023 (+9.36%) | 13,500 |
| 13 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 12 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 6,000 |
| 9 Sep 1994 | USD | 0.2734 | 0.2734 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 13,600 |
| 8 Sep 1994 | USD | 0.2734 | 0.2734 | 0.25 | 0.25 | 66,999,879.4002 | -0.023 (-8.56%) | 52,000 |
| 7 Sep 1994 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 73,271,068.1121 | +0.016 (+6.05%) | 21,800 |
| 6 Sep 1994 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 69,090,275.6375 | +0.008 (+3.12%) | 7,600 |
| 5 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 7,600 |
| 31 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 30 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
| 29 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | -0.023 (-8.56%) | 15,000 |
| 26 Aug 1994 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 73,271,068.1121 | -0.039 (-12.51%) | 4,000 |
| 25 Aug 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 83,749,849.2503 | +0.039 (+14.30%) | 15,000 |
