Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 73,271,068.1121 | 0.0 (0.0%) | 3,500 |
23 Aug 1994 | USD | 0.2266 | 0.2734 | 0.2266 | 0.2734 | 73,271,068.1121 | +0.055 (+24.95%) | 86,500 |
22 Aug 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 11,000 |
18 Aug 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 15,000 |
17 Aug 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | -0.019 (-8.18%) | 40,000 |
15 Aug 1994 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 63,864,285.0443 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 63,864,285.0443 | 0.0 (0.0%) | 2,000 |
11 Aug 1994 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 63,864,285.0443 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 63,864,285.0443 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 63,864,285.0443 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 0.2188 | 0.2383 | 0.2188 | 0.2383 | 63,864,285.0443 | +0.019 (+8.91%) | 55,300 |
5 Aug 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 0.1992 | 0.2188 | 0.1992 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 11,200 |
1 Aug 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | +0.031 (+16.69%) | 23,800 |
29 Jul 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 50,249,909.5502 | -0.012 (-5.87%) | 13,000 |
28 Jul 1994 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 53,385,503.9061 | -0.02 (-8.96%) | 25,000 |
27 Jul 1994 | USD | 0.2188 | 0.2188 | 0.1992 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 110,600 |
26 Jul 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 52,000 |
22 Jul 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 20,000 |
21 Jul 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 5,000 |
19 Jul 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | -0.031 (-12.48%) | 10,000 |
18 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | +0.031 (+14.26%) | 1,100 |
14 Jul 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 58,638,294.4511 | 0.0 (0.0%) | 0 |