Recruiter.Com Group Inc Recent Share Price (USX:RCRT)

USX:RCRT - Recruiter.Com Group Inc Recruiter.Com Group Inc
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
12 Jul 1994	USD	0.25	0.25	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	6,500
11 Jul 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
8 Jul 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
7 Jul 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
6 Jul 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
5 Jul 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
4 Jul 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
1 Jul 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
30 Jun 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	-0.019 (-8.18%)	5,000
29 Jun 1994	USD	0.2188	0.2383	0.2188	0.2383	63,864,285.0443	+0.019 (+8.91%)	14,000
28 Jun 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
27 Jun 1994	USD	0.2383	0.2383	0.2188	0.2188	58,638,294.4511	-0.031 (-12.48%)	53,300
24 Jun 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	0.0 (0.0%)	0
23 Jun 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	0.0 (0.0%)	0
22 Jun 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	0.0 (0.0%)	0
21 Jun 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	0.0 (0.0%)	0
20 Jun 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	+0.016 (+6.66%)	25,000
17 Jun 1994	USD	0.2344	0.2344	0.2344	0.2344	62,819,086.9256	0.0 (0.0%)	0
16 Jun 1994	USD	0.2344	0.2344	0.2344	0.2344	62,819,086.9256	0.0 (0.0%)	0
15 Jun 1994	USD	0.2344	0.2344	0.2344	0.2344	62,819,086.9256	0.0 (0.0%)	2,000
14 Jun 1994	USD	0.2344	0.2344	0.2344	0.2344	62,819,086.9256	+0.027 (+13.24%)	2,000
13 Jun 1994	USD	0.207	0.207	0.207	0.207	55,475,900.1434	0.0 (0.0%)	0
10 Jun 1994	USD	0.207	0.207	0.207	0.207	55,475,900.1434	0.0 (0.0%)	0
9 Jun 1994	USD	0.207	0.207	0.207	0.207	55,475,900.1434	+0.019 (+10.40%)	4,800
8 Jun 1994	USD	0.1875	0.1875	0.1875	0.1875	50,249,909.5502	0.0 (0.0%)	0
7 Jun 1994	USD	0.1875	0.1875	0.1875	0.1875	50,249,909.5502	-0.035 (-15.81%)	10,000
6 Jun 1994	USD	0.2227	0.2227	0.2227	0.2227	59,683,492.5697	-0.027 (-10.92%)	10,000
3 Jun 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	+0.016 (+6.66%)	1,000
2 Jun 1994	USD	0.2344	0.2344	0.2344	0.2344	62,819,086.9256	0.0 (0.0%)	0

Unicorn Response |