Recruiter.Com Group Inc Recent Share Price (USX:RCRT)

USX:RCRT - Recruiter.Com Group Inc Recruiter.Com Group Inc
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 1994	USD	0.2344	0.2344	0.2344	0.2344	62,819,086.9256	0.0 (0.0%)	0
31 May 1994	USD	0.2227	0.25	0.2227	0.2344	62,819,086.9256	+0.031 (+15.41%)	38,400
30 May 1994	USD	0.2031	0.2031	0.2031	0.2031	54,430,702.0247	0.0 (0.0%)	0
27 May 1994	USD	0.2031	0.2031	0.2031	0.2031	54,430,702.0247	0.0 (0.0%)	0
26 May 1994	USD	0.2031	0.2031	0.2031	0.2031	54,430,702.0247	0.0 (0.0%)	0
25 May 1994	USD	0.2031	0.2031	0.2031	0.2031	54,430,702.0247	-0.02 (-8.80%)	6,500
24 May 1994	USD	0.2227	0.2227	0.2227	0.2227	59,683,492.5697	0.0 (0.0%)	0
23 May 1994	USD	0.2227	0.2227	0.2227	0.2227	59,683,492.5697	0.0 (0.0%)	0
20 May 1994	USD	0.2227	0.2227	0.2227	0.2227	59,683,492.5697	0.0 (0.0%)	0
19 May 1994	USD	0.2227	0.2227	0.2227	0.2227	59,683,492.5697	0.0 (0.0%)	0
18 May 1994	USD	0.2227	0.2227	0.2227	0.2227	59,683,492.5697	0.0 (0.0%)	0
17 May 1994	USD	0.2227	0.2227	0.2227	0.2227	59,683,492.5697	+0.035 (+18.77%)	5,000
16 May 1994	USD	0.1875	0.1875	0.1875	0.1875	50,249,909.5502	0.0 (0.0%)	0
13 May 1994	USD	0.1875	0.1875	0.1875	0.1875	50,249,909.5502	0.0 (0.0%)	0
12 May 1994	USD	0.1875	0.1875	0.1875	0.1875	50,249,909.5502	-0.031 (-14.31%)	1,500
11 May 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
10 May 1994	USD	0.2031	0.2188	0.2031	0.2188	58,638,294.4511	+0.016 (+7.73%)	37,500
9 May 1994	USD	0.2188	0.2188	0.1875	0.2031	54,430,702.0247	-0.016 (-7.18%)	15,300
6 May 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	+0.031 (+16.69%)	4,000
5 May 1994	USD	0.1875	0.1875	0.1875	0.1875	50,249,909.5502	0.0 (0.0%)	15,000
4 May 1994	USD	0.1875	0.1875	0.1875	0.1875	50,249,909.5502	-0.031 (-14.31%)	10,000
3 May 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	0.0 (0.0%)	0
2 May 1994	USD	0.2188	0.2188	0.2188	0.2188	58,638,294.4511	-0.031 (-12.48%)	36,500
29 Apr 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	-0.023 (-8.56%)	20,000
28 Apr 1994	USD	0.2734	0.2734	0.2734	0.2734	73,271,068.1121	+0.023 (+9.36%)	1,100
27 Apr 1994	USD	0.25	0.25	0.25	0.25	66,999,879.4002	0.0 (0.0%)	0
26 Apr 1994	USD	0.2734	0.2734	0.25	0.25	66,999,879.4002	+0.031 (+14.26%)	4,800
25 Apr 1994	USD	0.25	0.2734	0.2188	0.2188	58,638,294.4511	-0.051 (-18.81%)	33,100
22 Apr 1994	USD	0.2695	0.2695	0.2695	0.2695	72,225,869.9934	-0.043 (-13.76%)	13,000
21 Apr 1994	USD	0.3125	0.3125	0.3125	0.3125	83,749,849.2503	+0.062 (+25%)	4,000

Unicorn Response |