Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 0.2734 | 0.2734 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 7,500 |
18 Apr 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 66,999,879.4002 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.2734 | 0.2734 | 0.25 | 0.25 | 66,999,879.4002 | +0.012 (+4.91%) | 20,500 |
14 Apr 1994 | USD | 0.2578 | 0.2578 | 0.2383 | 0.2383 | 63,864,285.0443 | 0.0 (0.0%) | 28,000 |
13 Apr 1994 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 63,864,285.0443 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 63,864,285.0443 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 63,864,285.0443 | 0.0 (0.0%) | 1,100 |
8 Apr 1994 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 63,864,285.0443 | +0.019 (+8.91%) | 4,000 |
7 Apr 1994 | USD | 0.2383 | 0.2383 | 0.2188 | 0.2188 | 58,638,294.4511 | -0.039 (-15.13%) | 10,000 |
6 Apr 1994 | USD | 0.2383 | 0.2578 | 0.2383 | 0.2578 | 69,090,275.6375 | 0.0 (0.0%) | 10,000 |