| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.86 | 2.06 | 1.86 | 1.88 | 1.88 | -0.13 (-6.47%) | 22,054 |
| 25 Jun 2024 | USD | 1.82 | 2.01 | 1.82 | 2.01 | 2.01 | +0.158 (+8.53%) | 3,988 |
| 24 Jun 2024 | USD | 1.795 | 1.9 | 1.75 | 1.852 | 1.852 | +0.052 (+2.89%) | 15,662 |
| 21 Jun 2024 | USD | 1.85 | 1.88 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 26,495 |
| 20 Jun 2024 | USD | 1.97 | 2 | 1.85 | 1.87 | 1.87 | -0.155 (-7.65%) | 14,509 |
| 18 Jun 2024 | USD | 2 | 2.1333 | 1.95 | 2.025 | 2.025 | -0.015 (-0.74%) | 17,921 |
| 17 Jun 2024 | USD | 2.15 | 2.16 | 1.99 | 2.04 | 2.04 | -0.17 (-7.69%) | 19,323 |
| 14 Jun 2024 | USD | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 6,316 |
| 13 Jun 2024 | USD | 2.06 | 2.4 | 2.06 | 2.21 | 2.21 | -0.07 (-3.07%) | 9,360 |
| 12 Jun 2024 | USD | 2.2 | 2.3 | 2.16 | 2.28 | 2.28 | +0.127 (+5.88%) | 15,842 |
| 11 Jun 2024 | USD | 2.23 | 2.3 | 2.11 | 2.1534 | 2.1534 | -0.107 (-4.72%) | 28,311 |
| 10 Jun 2024 | USD | 2.1 | 2.28 | 2.1 | 2.26 | 2.26 | +0.13 (+6.10%) | 46,223 |
| 7 Jun 2024 | USD | 2.07 | 2.1693 | 2 | 2.13 | 2.13 | -0.13 (-5.75%) | 43,933 |
| 6 Jun 2024 | USD | 2.04 | 2.3399 | 1.95 | 2.26 | 2.26 | +0.28 (+14.14%) | 95,396 |
| 5 Jun 2024 | USD | 1.93 | 2.04 | 1.85 | 1.98 | 1.98 | +0.08 (+4.21%) | 21,273 |
| 4 Jun 2024 | USD | 1.65 | 1.91 | 1.65 | 1.9 | 1.9 | +0.21 (+12.43%) | 30,668 |
| 3 Jun 2024 | USD | 1.71 | 1.85 | 1.5 | 1.69 | 1.69 | -0.09 (-5.06%) | 83,001 |
| 31 May 2024 | USD | 1.64 | 1.9 | 1.6355 | 1.78 | 1.78 | +0.036 (+2.08%) | 19,013 |
| 30 May 2024 | USD | 1.66 | 1.84 | 1.61 | 1.7437 | 1.7437 | +0.034 (+1.97%) | 6,451 |
| 29 May 2024 | USD | 1.73 | 1.84 | 1.7 | 1.71 | 1.71 | -0.09 (-5.02%) | 16,673 |
| 28 May 2024 | USD | 1.69 | 1.8715 | 1.66 | 1.8003 | 1.8003 | -0.05 (-2.69%) | 22,425 |
| 24 May 2024 | USD | 1.75 | 1.9 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 33,310 |
| 23 May 2024 | USD | 1.99 | 1.99 | 1.69 | 1.78 | 1.78 | -0.17 (-8.72%) | 32,343 |
| 22 May 2024 | USD | 2 | 2 | 1.85 | 1.95 | 1.95 | -0.17 (-8.02%) | 42,564 |
| 21 May 2024 | USD | 1.99 | 2.16 | 1.94 | 2.12 | 2.12 | +0.03 (+1.44%) | 146,814 |
| 20 May 2024 | USD | 1.92 | 2.19 | 1.89 | 2.09 | 2.09 | +0.2 (+10.58%) | 275,113 |
| 17 May 2024 | USD | 1.65 | 2.58 | 1.575 | 1.89 | 1.89 | +0.336 (+21.64%) | 3,606,833 |
| 16 May 2024 | USD | 1.45 | 1.75 | 1.45 | 1.5538 | 1.5538 | +0.004 (+0.25%) | 21,595 |
| 15 May 2024 | USD | 1.58 | 1.62 | 1.4664 | 1.55 | 1.55 | -0.063 (-3.89%) | 5,711 |
| 14 May 2024 | USD | 1.61 | 1.62 | 1.56 | 1.6127 | 1.6127 | +0.011 (+0.66%) | 1,849 |
