Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.26 | 1.6022 | 1.26 | 1.6022 | 1.6022 | +0.042 (+2.71%) | 20,759 |
10 May 2024 | USD | 1.75 | 1.75 | 1.4 | 1.56 | 1.56 | +0.16 (+11.43%) | 9,906 |
9 May 2024 | USD | 1.44 | 1.6137 | 1.4 | 1.4 | 1.4 | -0.204 (-12.71%) | 2,580 |
8 May 2024 | USD | 1.55 | 1.61 | 1.55 | 1.6038 | 1.6038 | -0.045 (-2.76%) | 2,515 |
7 May 2024 | USD | 1.65 | 1.66 | 1.45 | 1.6493 | 1.6493 | -0.001 (-0.04%) | 15,696 |
6 May 2024 | USD | 1.6931 | 1.7 | 1.55 | 1.65 | 1.65 | +0.09 (+5.77%) | 8,271 |
3 May 2024 | USD | 1.6227 | 1.7 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 5,068 |
2 May 2024 | USD | 1.67 | 1.6999 | 1.42 | 1.52 | 1.52 | -0.04 (-2.56%) | 5,190 |
1 May 2024 | USD | 1.45 | 1.59 | 1.37 | 1.56 | 1.56 | +0.11 (+7.59%) | 14,045 |
30 Apr 2024 | USD | 1.5 | 1.62 | 1.4 | 1.45 | 1.45 | -0.07 (-4.61%) | 3,099 |
29 Apr 2024 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.12 (+8.57%) | 819 |
26 Apr 2024 | USD | 1.45 | 1.49 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,335 |
25 Apr 2024 | USD | 1.5 | 1.575 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 10,111 |
24 Apr 2024 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.12 (+8.11%) | 1,490 |
23 Apr 2024 | USD | 1.5 | 1.615 | 1.4001 | 1.48 | 1.48 | +0.015 (+1.02%) | 5,370 |
22 Apr 2024 | USD | 1.37 | 1.4999 | 1.36 | 1.465 | 1.465 | +0.06 (+4.27%) | 2,419 |
19 Apr 2024 | USD | 1.6 | 1.67 | 1.4 | 1.405 | 1.405 | -0.139 (-9.03%) | 13,089 |
18 Apr 2024 | USD | 1.6 | 1.6 | 1.46 | 1.5444 | 1.5444 | -0.016 (-1.00%) | 2,733 |
17 Apr 2024 | USD | 1.2501 | 1.56 | 1.2399 | 1.56 | 1.56 | +0.12 (+8.33%) | 16,605 |
16 Apr 2024 | USD | 1.57 | 1.57 | 1.2 | 1.44 | 1.44 | -0.25 (-14.79%) | 26,552 |
15 Apr 2024 | USD | 1.537 | 1.69 | 1.5 | 1.69 | 1.69 | +0.18 (+11.93%) | 6,874 |
12 Apr 2024 | USD | 1.53 | 1.5354 | 1.48 | 1.5099 | 1.5099 | +0.04 (+2.71%) | 7,731 |
11 Apr 2024 | USD | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.102 (-6.47%) | 1,976 |
10 Apr 2024 | USD | 1.5635 | 1.6 | 1.5635 | 1.5717 | 1.5717 | -0.028 (-1.77%) | 1,818 |
9 Apr 2024 | USD | 1.5 | 1.61 | 1.5 | 1.6 | 1.6 | +0.103 (+6.88%) | 1,695 |
8 Apr 2024 | USD | 1.51 | 1.51 | 1.49 | 1.497 | 1.497 | -0.123 (-7.59%) | 3,234 |
5 Apr 2024 | USD | 1.6 | 1.672 | 1.57 | 1.62 | 1.62 | +0.09 (+5.88%) | 5,416 |
4 Apr 2024 | USD | 1.665 | 1.69 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 7,087 |
3 Apr 2024 | USD | 1.5708 | 1.64 | 1.53 | 1.62 | 1.62 | +0.07 (+4.51%) | 3,188 |
2 Apr 2024 | USD | 1.69 | 1.69 | 1.55 | 1.5501 | 1.5501 | -0.15 (-8.82%) | 6,655 |