| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.7123 | 1.7123 | 1.59 | 1.7 | 1.7 | +0.06 (+3.66%) | 15,230 |
| 28 Mar 2024 | USD | 1.6 | 1.68 | 1.6 | 1.64 | 1.64 | +0.018 (+1.08%) | 11,191 |
| 27 Mar 2024 | USD | 1.44 | 1.7137 | 1.41 | 1.6225 | 1.6225 | +0.163 (+11.13%) | 13,586 |
| 26 Mar 2024 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,984 |
| 25 Mar 2024 | USD | 1.64 | 1.6465 | 1.25 | 1.46 | 1.46 | -0.14 (-8.76%) | 36,427 |
| 22 Mar 2024 | USD | 1.59 | 1.7999 | 1.58 | 1.6001 | 1.6001 | -0.025 (-1.53%) | 20,808 |
| 21 Mar 2024 | USD | 1.5121 | 1.625 | 1.5121 | 1.625 | 1.625 | -0.095 (-5.52%) | 3,961 |
| 20 Mar 2024 | USD | 1.59 | 1.75 | 1.59 | 1.72 | 1.72 | +0.17 (+10.97%) | 3,602 |
| 19 Mar 2024 | USD | 1.5 | 1.69 | 1.44 | 1.55 | 1.55 | -0.1 (-6.06%) | 10,603 |
| 18 Mar 2024 | USD | 1.53 | 1.7499 | 1.5001 | 1.65 | 1.65 | +0.11 (+7.14%) | 6,115 |
| 15 Mar 2024 | USD | 1.58 | 1.58 | 1.5401 | 1.5401 | 1.5401 | -0.03 (-1.90%) | 1,113 |
| 14 Mar 2024 | USD | 1.5201 | 1.68 | 1.5201 | 1.57 | 1.57 | -0.153 (-8.89%) | 5,532 |
| 13 Mar 2024 | USD | 1.66 | 1.7886 | 1.651 | 1.7232 | 1.7232 | -0.041 (-2.31%) | 1,133 |
| 12 Mar 2024 | USD | 1.84 | 1.84 | 1.51 | 1.764 | 1.764 | +0.054 (+3.16%) | 6,135 |
| 11 Mar 2024 | USD | 1.82 | 1.82 | 1.7006 | 1.71 | 1.71 | -0.09 (-5%) | 4,532 |
| 8 Mar 2024 | USD | 1.74 | 1.8399 | 1.7097 | 1.8 | 1.8 | -0.01 (-0.55%) | 104,691 |
| 7 Mar 2024 | USD | 1.84 | 1.8568 | 1.711 | 1.81 | 1.81 | -0.01 (-0.55%) | 7,023 |
| 6 Mar 2024 | USD | 1.99 | 1.99 | 1.81 | 1.82 | 1.82 | -0.16 (-8.08%) | 53,716 |
| 5 Mar 2024 | USD | 1.89 | 2.0803 | 1.89 | 1.9799 | 1.9799 | +0.03 (+1.53%) | 13,911 |
| 4 Mar 2024 | USD | 2.21 | 2.21 | 1.75 | 1.95 | 1.95 | -0.21 (-9.72%) | 21,154 |
| 1 Mar 2024 | USD | 1.92 | 2.169 | 1.92 | 2.16 | 2.16 | +0.17 (+8.54%) | 11,253 |
| 29 Feb 2024 | USD | 1.88 | 2.1357 | 1.88 | 1.99 | 1.99 | +0.05 (+2.58%) | 37,445 |
| 28 Feb 2024 | USD | 1.8 | 2.17 | 1.6701 | 1.94 | 1.94 | +0.145 (+8.08%) | 86,511 |
| 27 Feb 2024 | USD | 1.6 | 1.851 | 1.6 | 1.795 | 1.795 | +0.095 (+5.59%) | 84,920 |
| 26 Feb 2024 | USD | 1.57 | 1.9199 | 1.5016 | 1.7 | 1.7 | +0.28 (+19.72%) | 400,726 |
| 23 Feb 2024 | USD | 1.61 | 1.651 | 1.33 | 1.42 | 1.42 | -0.23 (-13.94%) | 483,234 |
| 22 Feb 2024 | USD | 1.902 | 1.97 | 1.64 | 1.65 | 1.65 | -0.285 (-14.73%) | 40,876 |
| 21 Feb 2024 | USD | 2.0797 | 2.19 | 1.913 | 1.935 | 1.935 | +0.085 (+4.59%) | 30,449 |
| 20 Feb 2024 | USD | 2.25 | 2.25 | 1.85 | 1.85 | 1.85 | -0.33 (-15.14%) | 28,473 |
| 16 Feb 2024 | USD | 2.24 | 2.33 | 2.1 | 2.1801 | 2.1801 | +0.04 (+1.87%) | 39,179 |
