Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 0 |
17 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 0 |
14 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 0 |
9 Apr 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 0 |
8 Apr 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 0 |
6 Apr 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.14 (+3.91%) | 0 |
3 Apr 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.09 (-2.45%) | 0 |
2 Apr 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 0 |
1 Apr 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 0 |
31 Mar 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |
30 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 0 |
27 Mar 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
26 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
25 Mar 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
24 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 0 |
23 Mar 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 0 |
20 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
19 Mar 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.08 (+2.27%) | 0 |
18 Mar 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.15 (-4.08%) | 0 |
17 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 0 |
16 Mar 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.16 (-4.13%) | 0 |
13 Mar 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 0 |
12 Mar 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.16 (-3.89%) | 0 |
11 Mar 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.17 (-22.16%) | 0 |
10 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +1.17 (+28.47%) | 0 |
9 Mar 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 0 |