Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
18 Feb 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.07 (+1.43%) | 0 |
14 Feb 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
13 Feb 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |
12 Feb 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
11 Feb 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 0 |
8 Feb 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 0 |
6 Feb 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
5 Feb 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
4 Feb 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 0 |
1 Feb 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
31 Jan 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
29 Jan 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.04 (+0.82%) | 0 |
28 Jan 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 0 |
25 Jan 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.05 (+1.03%) | 0 |
24 Jan 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
23 Jan 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.07 (-1.42%) | 0 |
21 Jan 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.04 (+0.82%) | 0 |
17 Jan 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
16 Jan 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 0 |
15 Jan 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.02 (+0.41%) | 0 |
11 Jan 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
10 Jan 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 0 |
9 Jan 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 0 |