Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 0 |
7 Jan 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
4 Jan 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.06 (+1.28%) | 0 |
3 Jan 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
2 Jan 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 0 |
1 Jan 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 0 |
28 Dec 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
27 Dec 2018 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
26 Dec 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.05 (+1.07%) | 0 |
24 Dec 2018 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.08 (-1.68%) | 0 |
21 Dec 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 0 |
19 Dec 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
18 Dec 2018 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 0 |
17 Dec 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 0 |
14 Dec 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 0 |
13 Dec 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
12 Dec 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 0 |
11 Dec 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 0 |
7 Dec 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.07 (+1.41%) | 0 |
6 Dec 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 0 |
4 Dec 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 0 |
3 Dec 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 0 |
30 Nov 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 0 |
29 Nov 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
28 Nov 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.07 (+1.43%) | 0 |
27 Nov 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
26 Nov 2018 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |