Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
1 Jun 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
29 May 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 0 |
28 May 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
27 May 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 0 |
26 May 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 0 |
22 May 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 0 |
21 May 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 0 |
20 May 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
19 May 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
18 May 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 0 |
15 May 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 0 |
14 May 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.03 (+0.83%) | 0 |
13 May 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 0 |
12 May 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 0 |
11 May 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 0 |
8 May 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |
7 May 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 0 |
6 May 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 0 |
5 May 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.06 (+1.65%) | 0 |
4 May 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |
1 May 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
30 Apr 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 0 |
29 Apr 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
28 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
27 Apr 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 0 |
24 Apr 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 0 |
23 Apr 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.06 (+1.68%) | 0 |
21 Apr 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.12 (-3.24%) | 0 |