Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
17 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
15 Apr 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 0 |
14 Apr 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
9 Apr 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 0 |
8 Apr 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 0 |
6 Apr 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.16 (+4.20%) | 0 |
3 Apr 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.11 (-2.81%) | 0 |
2 Apr 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 0 |
1 Apr 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 0 |
31 Mar 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 0 |
30 Mar 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
27 Mar 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 0 |
26 Mar 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
25 Mar 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
24 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 0 |
23 Mar 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 0 |
20 Mar 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 0 |
19 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.09 (+2.39%) | 0 |
18 Mar 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.16 (-4.08%) | 0 |
17 Mar 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 0 |
16 Mar 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.17 (-4.13%) | 0 |
13 Mar 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.09 (-2.14%) | 0 |
12 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.17 (-3.88%) | 0 |
11 Mar 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.27 (-22.48%) | 0 |
10 Mar 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +1.27 (+29.00%) | 0 |
9 Mar 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.2 (-4.37%) | 0 |