Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.12 (-2.55%) | 0 |
5 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 0 |
4 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
3 Mar 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 0 |
2 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.06 (+1.29%) | 0 |
28 Feb 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.1 (-2.11%) | 0 |
27 Feb 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 0 |
26 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 0 |
25 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 0 |
24 Feb 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.08 (-1.61%) | 0 |
21 Feb 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 0 |
19 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 0 |
18 Feb 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 0 |
14 Feb 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.04 (+0.82%) | 0 |
11 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
10 Feb 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 0 |
7 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
6 Feb 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
5 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 0 |
4 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
3 Feb 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 0 |
31 Jan 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 0 |
30 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
29 Jan 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 0 |
28 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 0 |
24 Jan 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05 (-0.98%) | 0 |