Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
7 Jan 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
4 Jan 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 0 |
3 Jan 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 0 |
2 Jan 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
1 Jan 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.04 (-0.80%) | 0 |
28 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
27 Dec 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02 (-0.40%) | 0 |
26 Dec 2018 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.06 (+1.20%) | 0 |
24 Dec 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.09 (-1.78%) | 0 |
21 Dec 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
20 Dec 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 0 |
19 Dec 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 0 |
18 Dec 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
17 Dec 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 0 |
14 Dec 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 0 |
13 Dec 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
12 Dec 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
11 Dec 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
10 Dec 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.05 (-0.92%) | 0 |
7 Dec 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.08 (+1.50%) | 0 |
6 Dec 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
4 Dec 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
3 Dec 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
30 Nov 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
29 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 0 |
28 Nov 2018 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.07 (+1.33%) | 0 |
27 Nov 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
26 Nov 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |