Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
2 Jun 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
1 Jun 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.11 (-0.93%) | 0 |
31 May 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 0 |
30 May 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 0 |
26 May 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
25 May 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.17 (+1.49%) | 0 |
24 May 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 0 |
23 May 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
20 May 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
19 May 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 0 |
18 May 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.26 (+2.31%) | 0 |
17 May 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
16 May 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
13 May 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
12 May 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
11 May 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.33 (-2.84%) | 0 |
10 May 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.12 (+1.04%) | 0 |
9 May 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.21 (+1.86%) | 0 |
6 May 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 0 |
5 May 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.54 (-4.52%) | 0 |
4 May 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.23 (-1.89%) | 0 |
3 May 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.12 (-0.98%) | 0 |
2 May 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 0 |
29 Apr 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.16 (+1.31%) | 0 |
28 Apr 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
26 Apr 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
25 Apr 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |