| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.699 | 10.699 | 10.699 | 10.699 | 10.699 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.699 | 10.699 | 10.699 | 10.699 | 10.699 | +0.02 (+0.19%) | 0 |
| 7 Jul 2021 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.679 | +0.021 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | +0.015 (+0.14%) | 0 |
| 2 Jul 2021 | USD | 10.643 | 10.643 | 10.643 | 10.643 | 10.643 | +0.003 (+0.03%) | 0 |
| 1 Jul 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.002 (+0.02%) | 0 |
| 30 Jun 2021 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | +0.005 (+0.05%) | 0 |
| 29 Jun 2021 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | +0.001 (+0.01%) | 0 |
| 28 Jun 2021 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | +0.003 (+0.03%) | 0 |
| 25 Jun 2021 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | -0.001 (-0.01%) | 0 |
| 24 Jun 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.006 (-0.06%) | 0 |
| 23 Jun 2021 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.009 (-0.08%) | 0 |
| 22 Jun 2021 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.039 (-0.37%) | 0 |
| 21 Jun 2021 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | -0.005 (-0.05%) | 0 |
| 17 Jun 2021 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | -0.025 (-0.23%) | 0 |
| 16 Jun 2021 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | -0.004 (-0.04%) | 0 |
| 15 Jun 2021 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | -0.003 (-0.03%) | 0 |
| 14 Jun 2021 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | +0.002 (+0.02%) | 0 |
| 11 Jun 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.004 (+0.04%) | 0 |
| 10 Jun 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.001 (+0.01%) | 0 |
| 9 Jun 2021 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | +0.026 (+0.24%) | 0 |
| 8 Jun 2021 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | +0.016 (+0.15%) | 0 |
| 7 Jun 2021 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | +0.007 (+0.07%) | 0 |
| 4 Jun 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +0.009 (+0.08%) | 0 |
| 3 Jun 2021 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | +0.004 (+0.04%) | 0 |
| 2 Jun 2021 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | +0.006 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.001 (-0.01%) | 0 |
| 28 May 2021 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.004 (+0.04%) | 0 |
| 27 May 2021 | USD | 10.643 | 10.643 | 10.643 | 10.643 | 10.643 | -0.003 (-0.03%) | 0 |
