| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | +0.014 (+0.13%) | 0 |
| 13 Apr 2021 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.012 (+0.11%) | 0 |
| 12 Apr 2021 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | +0.003 (+0.03%) | 0 |
| 9 Apr 2021 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | +0.027 (+0.26%) | 0 |
| 7 Apr 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | +0.01 (+0.09%) | 0 |
| 6 Apr 2021 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.004 (+0.04%) | 0 |
| 5 Apr 2021 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | +0.005 (+0.05%) | 0 |
| 1 Apr 2021 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.005 (+0.05%) | 0 |
| 31 Mar 2021 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | -0.002 (-0.02%) | 0 |
| 30 Mar 2021 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.007 (-0.07%) | 0 |
| 29 Mar 2021 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.008 (+0.08%) | 0 |
| 26 Mar 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | -0.001 (-0.01%) | 0 |
| 25 Mar 2021 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.001 (+0.01%) | 0 |
| 24 Mar 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | +0.009 (+0.09%) | 0 |
| 23 Mar 2021 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.021 (-0.20%) | 0 |
| 22 Mar 2021 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.006 (+0.06%) | 0 |
| 19 Mar 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.049 (-0.46%) | 0 |
| 17 Mar 2021 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | -0.015 (-0.14%) | 0 |
| 16 Mar 2021 | USD | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | +0.001 (+0.01%) | 0 |
| 15 Mar 2021 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.003 (+0.03%) | 0 |
| 12 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.009 (-0.08%) | 0 |
| 11 Mar 2021 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.014 (+0.13%) | 0 |
| 10 Mar 2021 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.013 (+0.12%) | 0 |
| 9 Mar 2021 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.017 (+0.16%) | 0 |
| 8 Mar 2021 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.002 (+0.02%) | 0 |
| 5 Mar 2021 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | +0.011 (+0.10%) | 0 |
| 4 Mar 2021 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.01 (+0.09%) | 0 |
| 3 Mar 2021 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.003 (+0.03%) | 0 |
