| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | +0.001 (+0.01%) | 0 |
| 1 Mar 2021 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.004 (+0.04%) | 0 |
| 26 Feb 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | +0.004 (+0.04%) | 0 |
| 25 Feb 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 0 |
| 24 Feb 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.035 (-0.33%) | 0 |
| 23 Feb 2021 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.03 (-0.28%) | 0 |
| 22 Feb 2021 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.043 (-0.40%) | 0 |
| 19 Feb 2021 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | -0.026 (-0.24%) | 0 |
| 18 Feb 2021 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | -0.03 (-0.28%) | 0 |
| 17 Feb 2021 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | -0.024 (-0.22%) | 0 |
| 16 Feb 2021 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.01 (-0.09%) | 0 |
| 12 Feb 2021 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 10.748 | +0.001 (+0.01%) | 0 |
| 11 Feb 2021 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 10.747 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 10.747 | +0.009 (+0.08%) | 0 |
| 9 Feb 2021 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | +0.011 (+0.10%) | 0 |
| 8 Feb 2021 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | +0.009 (+0.08%) | 0 |
| 5 Feb 2021 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | +0.004 (+0.04%) | 0 |
| 4 Feb 2021 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | +0.003 (+0.03%) | 0 |
| 3 Feb 2021 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | +0.001 (+0.01%) | 0 |
| 2 Feb 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.002 (+0.02%) | 0 |
| 1 Feb 2021 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | +0.001 (+0.01%) | 0 |
| 29 Jan 2021 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | +0.002 (+0.02%) | 0 |
| 28 Jan 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.002 (+0.02%) | 0 |
| 27 Jan 2021 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | +0.02 (+0.19%) | 0 |
| 26 Jan 2021 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 10.683 | +0.02 (+0.19%) | 0 |
| 25 Jan 2021 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | +0.005 (+0.05%) | 0 |
| 22 Jan 2021 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | +0.003 (+0.03%) | 0 |
| 21 Jan 2021 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.005 (+0.05%) | 0 |
| 20 Jan 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.005 (+0.05%) | 0 |
