Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.003 (+0.03%) | 0 |
14 Jan 2021 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | +0.004 (+0.04%) | 0 |
13 Jan 2021 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | -0.005 (-0.05%) | 0 |
11 Jan 2021 | USD | 10.643 | 10.643 | 10.643 | 10.643 | 10.643 | -0.001 (-0.01%) | 0 |
8 Jan 2021 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.012 (-0.11%) | 0 |
7 Jan 2021 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | -0.011 (-0.10%) | 0 |
6 Jan 2021 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | -0.006 (-0.06%) | 0 |
5 Jan 2021 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | +0.007 (+0.07%) | 0 |
4 Jan 2021 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | +0.006 (+0.06%) | 0 |
31 Dec 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.001 (+0.01%) | 0 |
29 Dec 2020 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 10.659 | -0.112 (-1.04%) | 0 |
28 Dec 2020 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | +0.004 (+0.04%) | 0 |
24 Dec 2020 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | +0.005 (+0.05%) | 0 |
21 Dec 2020 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | +0.002 (+0.02%) | 0 |
18 Dec 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.004 (+0.04%) | 0 |
16 Dec 2020 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | +0.003 (+0.03%) | 0 |
15 Dec 2020 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | -0.002 (-0.02%) | 0 |
14 Dec 2020 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.004 (+0.04%) | 0 |
11 Dec 2020 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | +0.002 (+0.02%) | 0 |
10 Dec 2020 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | +0.006 (+0.06%) | 0 |
9 Dec 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | +0.006 (+0.06%) | 0 |
7 Dec 2020 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | +0.002 (+0.02%) | 0 |
3 Dec 2020 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.005 (+0.05%) | 0 |