| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.008 (-0.08%) | 0 |
| 19 Oct 2020 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | +0.001 (+0.01%) | 0 |
| 15 Oct 2020 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.003 (+0.03%) | 0 |
| 14 Oct 2020 | USD | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | +0.001 (+0.01%) | 0 |
| 12 Oct 2020 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.003 (+0.03%) | 0 |
| 9 Oct 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.002 (+0.02%) | 0 |
| 8 Oct 2020 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.001 (-0.01%) | 0 |
| 7 Oct 2020 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | -0.013 (-0.12%) | 0 |
| 6 Oct 2020 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | -0.013 (-0.12%) | 0 |
| 5 Oct 2020 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.005 (-0.05%) | 0 |
| 2 Oct 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.002 (-0.02%) | 0 |
| 1 Oct 2020 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | -0.003 (-0.03%) | 0 |
| 30 Sep 2020 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.013 (-0.12%) | 0 |
| 29 Sep 2020 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | -0.001 (-0.01%) | 0 |
| 28 Sep 2020 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | +0.005 (+0.05%) | 0 |
| 25 Sep 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 10.634 | -0.002 (-0.02%) | 0 |
| 24 Sep 2020 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.005 (-0.05%) | 0 |
| 23 Sep 2020 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | +0.002 (+0.02%) | 0 |
| 22 Sep 2020 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | -0.037 (-0.35%) | 0 |
| 21 Sep 2020 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | +0.004 (+0.04%) | 0 |
| 18 Sep 2020 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | -0.002 (-0.02%) | 0 |
| 16 Sep 2020 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | +0.002 (+0.02%) | 0 |
| 15 Sep 2020 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | +0.002 (+0.02%) | 0 |
| 14 Sep 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.001 (-0.01%) | 0 |
| 11 Sep 2020 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | +0.002 (+0.02%) | 0 |
| 10 Sep 2020 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | -0.004 (-0.04%) | 0 |
| 9 Sep 2020 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | +0.006 (+0.06%) | 0 |
