| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | +0.003 (+0.03%) | 0 |
| 4 Sep 2020 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | +0.001 (+0.01%) | 0 |
| 3 Sep 2020 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | -0.003 (-0.03%) | 0 |
| 2 Sep 2020 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | -0.002 (-0.02%) | 0 |
| 1 Sep 2020 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | -0.006 (-0.06%) | 0 |
| 31 Aug 2020 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | +0.001 (+0.01%) | 0 |
| 28 Aug 2020 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | -0.003 (-0.03%) | 0 |
| 27 Aug 2020 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | -0.012 (-0.11%) | 0 |
| 26 Aug 2020 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | -0.012 (-0.11%) | 0 |
| 25 Aug 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
| 24 Aug 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.002 (+0.02%) | 0 |
| 21 Aug 2020 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | -0.001 (-0.01%) | 0 |
| 20 Aug 2020 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | -0.012 (-0.11%) | 0 |
| 19 Aug 2020 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | -0.007 (-0.07%) | 0 |
| 18 Aug 2020 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | -0.005 (-0.05%) | 0 |
| 17 Aug 2020 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | -0.003 (-0.03%) | 0 |
| 14 Aug 2020 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | -0.014 (-0.13%) | 0 |
| 13 Aug 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.005 (-0.05%) | 0 |
| 12 Aug 2020 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.014 (-0.13%) | 0 |
| 11 Aug 2020 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.004 (-0.04%) | 0 |
| 10 Aug 2020 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | +0.009 (+0.08%) | 0 |
| 7 Aug 2020 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | +0.007 (+0.07%) | 0 |
| 6 Aug 2020 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | +0.013 (+0.12%) | 0 |
| 5 Aug 2020 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | +0.008 (+0.07%) | 0 |
| 4 Aug 2020 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.01 (+0.09%) | 0 |
| 3 Aug 2020 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.002 (+0.02%) | 0 |
| 31 Jul 2020 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | +0.009 (+0.08%) | 0 |
| 30 Jul 2020 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.011 (+0.10%) | 0 |
| 29 Jul 2020 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | +0.006 (+0.06%) | 0 |
| 28 Jul 2020 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | +0.005 (+0.05%) | 0 |
