| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | +0.002 (+0.02%) | 0 |
| 24 Jul 2020 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 10.691 | +0.002 (+0.02%) | 0 |
| 23 Jul 2020 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | +0.005 (+0.05%) | 0 |
| 22 Jul 2020 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | +0.007 (+0.07%) | 0 |
| 21 Jul 2020 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | +0.004 (+0.04%) | 0 |
| 20 Jul 2020 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | +0.013 (+0.12%) | 0 |
| 17 Jul 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.005 (+0.05%) | 0 |
| 16 Jul 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.013 (+0.12%) | 0 |
| 15 Jul 2020 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | +0.004 (+0.04%) | 0 |
| 14 Jul 2020 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | +0.017 (+0.16%) | 0 |
| 13 Jul 2020 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | +0.007 (+0.07%) | 0 |
| 10 Jul 2020 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.017 (+0.16%) | 0 |
| 9 Jul 2020 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.012 (+0.11%) | 0 |
| 8 Jul 2020 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.004 (+0.04%) | 0 |
| 7 Jul 2020 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.005 (+0.05%) | 0 |
| 6 Jul 2020 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.003 (+0.03%) | 0 |
| 2 Jul 2020 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | +0.001 (+0.01%) | 0 |
| 1 Jul 2020 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.002 (+0.02%) | 0 |
| 30 Jun 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.006 (+0.06%) | 0 |
| 26 Jun 2020 | USD | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | -0.002 (-0.02%) | 0 |
| 24 Jun 2020 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | -0.034 (-0.32%) | 0 |
| 22 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.001 (+0.01%) | 0 |
| 19 Jun 2020 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.003 (+0.03%) | 0 |
| 17 Jun 2020 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -0.005 (-0.05%) | 0 |
| 16 Jun 2020 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | -0.006 (-0.06%) | 0 |
| 15 Jun 2020 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.004 (+0.04%) | 0 |
