| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | +0.002 (+0.02%) | 0 |
| 11 Jun 2020 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | +0.022 (+0.21%) | 0 |
| 10 Jun 2020 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | +0.006 (+0.06%) | 0 |
| 9 Jun 2020 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | +0.008 (+0.08%) | 0 |
| 8 Jun 2020 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.007 (-0.07%) | 0 |
| 4 Jun 2020 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.006 (+0.06%) | 0 |
| 3 Jun 2020 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.001 (+0.01%) | 0 |
| 2 Jun 2020 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.009 (+0.09%) | 0 |
| 1 Jun 2020 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | +0.001 (+0.01%) | 0 |
| 29 May 2020 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.004 (+0.04%) | 0 |
| 28 May 2020 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.003 (-0.03%) | 0 |
| 27 May 2020 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | +0.004 (+0.04%) | 0 |
| 26 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.012 (+0.11%) | 0 |
| 22 May 2020 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | +0.028 (+0.27%) | 0 |
| 21 May 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.024 (+0.23%) | 0 |
| 20 May 2020 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | +0.028 (+0.27%) | 0 |
| 19 May 2020 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.02 (+0.19%) | 0 |
| 18 May 2020 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | +0.012 (+0.12%) | 0 |
| 15 May 2020 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | +0.021 (+0.20%) | 0 |
| 14 May 2020 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.019 (+0.18%) | 0 |
| 13 May 2020 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | +0.019 (+0.18%) | 0 |
| 12 May 2020 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.002 (+0.02%) | 0 |
| 11 May 2020 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.015 (+0.14%) | 0 |
| 8 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
| 7 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.018 (+0.17%) | 0 |
| 6 May 2020 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | +0.006 (+0.06%) | 0 |
| 5 May 2020 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.018 (+0.18%) | 0 |
| 4 May 2020 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | +0.017 (+0.17%) | 0 |
| 1 May 2020 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | +0.046 (+0.45%) | 0 |
