| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | -0.101 (-0.99%) | 0 |
| 17 Mar 2020 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.053 (-0.52%) | 0 |
| 16 Mar 2020 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | -0.018 (-0.18%) | 0 |
| 13 Mar 2020 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | +0.013 (+0.13%) | 0 |
| 12 Mar 2020 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | -0.275 (-2.61%) | 0 |
| 11 Mar 2020 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | -0.144 (-1.35%) | 0 |
| 10 Mar 2020 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | -0.071 (-0.66%) | 0 |
| 9 Mar 2020 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | +0.042 (+0.39%) | 0 |
| 6 Mar 2020 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | +0.033 (+0.31%) | 0 |
| 5 Mar 2020 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | -0.003 (-0.03%) | 0 |
| 4 Mar 2020 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | -0.001 (-0.01%) | 0 |
| 3 Mar 2020 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | -0.012 (-0.11%) | 0 |
| 2 Mar 2020 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | +0.009 (+0.08%) | 0 |
| 28 Feb 2020 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.006 (+0.06%) | 0 |
| 27 Feb 2020 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.679 | +0.021 (+0.20%) | 0 |
| 26 Feb 2020 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | +0.004 (+0.04%) | 0 |
| 25 Feb 2020 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | +0.015 (+0.14%) | 0 |
| 24 Feb 2020 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | +0.038 (+0.36%) | 0 |
| 21 Feb 2020 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | +0.022 (+0.21%) | 0 |
| 20 Feb 2020 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | +0.012 (+0.11%) | 0 |
| 19 Feb 2020 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | +0.001 (+0.01%) | 0 |
| 18 Feb 2020 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.017 (+0.16%) | 0 |
| 14 Feb 2020 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.003 (+0.03%) | 0 |
| 13 Feb 2020 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | +0.002 (+0.02%) | 0 |
| 12 Feb 2020 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | -0.003 (-0.03%) | 0 |
| 11 Feb 2020 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | +0.003 (+0.03%) | 0 |
| 10 Feb 2020 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | +0.006 (+0.06%) | 0 |
| 7 Feb 2020 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | +0.01 (+0.09%) | 0 |
| 6 Feb 2020 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | -0.003 (-0.03%) | 0 |
| 5 Feb 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | -0.016 (-0.15%) | 0 |
