| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.009 (-0.09%) | 0 |
| 18 Dec 2019 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | -0.007 (-0.07%) | 0 |
| 17 Dec 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.004 (+0.04%) | 0 |
| 16 Dec 2019 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | +0.002 (+0.02%) | 0 |
| 13 Dec 2019 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | -0.007 (-0.07%) | 0 |
| 11 Dec 2019 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | +0.013 (+0.12%) | 0 |
| 10 Dec 2019 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.008 (+0.08%) | 0 |
| 9 Dec 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.009 (+0.09%) | 0 |
| 6 Dec 2019 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.008 (-0.08%) | 0 |
| 5 Dec 2019 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | +0.003 (+0.03%) | 0 |
| 4 Dec 2019 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | +0.001 (+0.01%) | 0 |
| 3 Dec 2019 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.021 (+0.20%) | 0 |
| 2 Dec 2019 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | -0.014 (-0.13%) | 0 |
| 29 Nov 2019 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.001 (+0.01%) | 0 |
| 28 Nov 2019 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | -0.001 (-0.01%) | 0 |
| 26 Nov 2019 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.013 (+0.12%) | 0 |
| 25 Nov 2019 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.003 (+0.03%) | 0 |
| 22 Nov 2019 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | +0.002 (+0.02%) | 0 |
| 21 Nov 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.001 (-0.01%) | 0 |
| 20 Nov 2019 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | +0.023 (+0.22%) | 0 |
| 19 Nov 2019 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | +0.002 (+0.02%) | 0 |
| 18 Nov 2019 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | +0.002 (+0.02%) | 0 |
| 15 Nov 2019 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | +0.002 (+0.02%) | 0 |
| 14 Nov 2019 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | +0.014 (+0.13%) | 0 |
| 13 Nov 2019 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | +0.013 (+0.13%) | 0 |
| 12 Nov 2019 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.003 (+0.03%) | 0 |
