| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | -0.009 (-0.09%) | 0 |
| 7 Nov 2019 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | -0.034 (-0.33%) | 0 |
| 6 Nov 2019 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.002 (+0.02%) | 0 |
| 5 Nov 2019 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | -0.023 (-0.22%) | 0 |
| 4 Nov 2019 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | -0.005 (-0.05%) | 0 |
| 1 Nov 2019 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | -0.001 (-0.01%) | 0 |
| 31 Oct 2019 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | +0.035 (+0.34%) | 0 |
| 30 Oct 2019 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0.003 (+0.03%) | 0 |
| 29 Oct 2019 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.006 (-0.06%) | 0 |
| 28 Oct 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.008 (-0.08%) | 0 |
| 25 Oct 2019 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | -0.006 (-0.06%) | 0 |
| 22 Oct 2019 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | -0.009 (-0.09%) | 0 |
| 21 Oct 2019 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | -0.008 (-0.08%) | 0 |
| 18 Oct 2019 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | -0.004 (-0.04%) | 0 |
| 17 Oct 2019 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.016 (-0.15%) | 0 |
| 16 Oct 2019 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | -0.006 (-0.06%) | 0 |
| 15 Oct 2019 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | -0.012 (-0.11%) | 0 |
| 14 Oct 2019 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | +0.003 (+0.03%) | 0 |
| 11 Oct 2019 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | -0.034 (-0.32%) | 0 |
| 10 Oct 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.017 (-0.16%) | 0 |
| 9 Oct 2019 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | -0.001 (-0.01%) | 0 |
| 8 Oct 2019 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | +0.021 (+0.20%) | 0 |
| 7 Oct 2019 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.009 (+0.09%) | 0 |
| 4 Oct 2019 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | +0.008 (+0.08%) | 0 |
| 3 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.025 (+0.24%) | 0 |
| 2 Oct 2019 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.014 (+0.13%) | 0 |
| 1 Oct 2019 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.006 (+0.06%) | 0 |
| 30 Sep 2019 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.003 (+0.03%) | 0 |
