| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | -0.009 (-0.09%) | 0 |
| 25 Sep 2019 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.001 (+0.01%) | 0 |
| 24 Sep 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.016 (+0.15%) | 0 |
| 23 Sep 2019 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | -0.022 (-0.21%) | 0 |
| 20 Sep 2019 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | +0.008 (+0.08%) | 0 |
| 19 Sep 2019 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.015 (+0.14%) | 0 |
| 18 Sep 2019 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | +0.028 (+0.27%) | 0 |
| 17 Sep 2019 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.014 (-0.13%) | 0 |
| 16 Sep 2019 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | -0.01 (-0.10%) | 0 |
| 13 Sep 2019 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | -0.054 (-0.51%) | 0 |
| 12 Sep 2019 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.013 (-0.12%) | 0 |
| 11 Sep 2019 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | -0.026 (-0.25%) | 0 |
| 10 Sep 2019 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.023 (-0.22%) | 0 |
| 9 Sep 2019 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | -0.012 (-0.11%) | 0 |
| 6 Sep 2019 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | -0.006 (-0.06%) | 0 |
| 5 Sep 2019 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | -0.025 (-0.24%) | 0 |
| 4 Sep 2019 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | +0.001 (+0.01%) | 0 |
| 2 Sep 2019 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | -0.003 (-0.03%) | 0 |
| 29 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.006 (-0.06%) | 0 |
| 28 Aug 2019 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | +0.015 (+0.14%) | 0 |
| 27 Aug 2019 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | +0.004 (+0.04%) | 0 |
| 26 Aug 2019 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | +0.002 (+0.02%) | 0 |
| 23 Aug 2019 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.002 (+0.02%) | 0 |
| 22 Aug 2019 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.01 (-0.09%) | 0 |
| 21 Aug 2019 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | -0.005 (-0.05%) | 0 |
| 20 Aug 2019 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | +0.002 (+0.02%) | 0 |
| 19 Aug 2019 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -0.004 (-0.04%) | 0 |
