| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 10.373 | -0.003 (-0.03%) | 0 |
| 4 Jul 2019 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | +0.007 (+0.07%) | 0 |
| 2 Jul 2019 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.004 (+0.04%) | 0 |
| 1 Jul 2019 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.003 (+0.03%) | 0 |
| 28 Jun 2019 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | +0.001 (+0.01%) | 0 |
| 27 Jun 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | +0.005 (+0.05%) | 0 |
| 24 Jun 2019 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | -0.033 (-0.32%) | 0 |
| 21 Jun 2019 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.001 (-0.01%) | 0 |
| 20 Jun 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.009 (+0.09%) | 0 |
| 19 Jun 2019 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | -0.002 (-0.02%) | 0 |
| 18 Jun 2019 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | +0.004 (+0.04%) | 0 |
| 17 Jun 2019 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | +0.002 (+0.02%) | 0 |
| 13 Jun 2019 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | -0.001 (-0.01%) | 0 |
| 12 Jun 2019 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | +0.001 (+0.01%) | 0 |
| 11 Jun 2019 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | -0.007 (-0.07%) | 0 |
| 10 Jun 2019 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | -0.006 (-0.06%) | 0 |
| 7 Jun 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.012 (+0.12%) | 0 |
| 6 Jun 2019 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | +0.003 (+0.03%) | 0 |
| 4 Jun 2019 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.004 (-0.04%) | 0 |
| 3 Jun 2019 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | +0.01 (+0.10%) | 0 |
| 31 May 2019 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.015 (+0.14%) | 0 |
| 30 May 2019 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | +0.006 (+0.06%) | 0 |
| 29 May 2019 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | +0.01 (+0.10%) | 0 |
| 28 May 2019 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | +0.007 (+0.07%) | 0 |
| 27 May 2019 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | 0.0 (0.0%) | 0 |
