| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | +0.003 (+0.03%) | 0 |
| 23 May 2019 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | +0.011 (+0.11%) | 0 |
| 22 May 2019 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | -0.01 (-0.10%) | 0 |
| 20 May 2019 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | +0.003 (+0.03%) | 0 |
| 17 May 2019 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.002 (-0.02%) | 0 |
| 16 May 2019 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.004 (+0.04%) | 0 |
| 15 May 2019 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | +0.011 (+0.11%) | 0 |
| 14 May 2019 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | +0.006 (+0.06%) | 0 |
| 13 May 2019 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.009 (+0.09%) | 0 |
| 10 May 2019 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.011 (+0.11%) | 0 |
| 9 May 2019 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.005 (+0.05%) | 0 |
| 8 May 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.009 (+0.09%) | 0 |
| 7 May 2019 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | +0.014 (+0.14%) | 0 |
| 6 May 2019 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | +0.009 (+0.09%) | 0 |
| 3 May 2019 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +0.004 (+0.04%) | 0 |
| 2 May 2019 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | +0.001 (+0.01%) | 0 |
| 1 May 2019 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.008 (+0.08%) | 0 |
| 30 Apr 2019 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.001 (+0.01%) | 0 |
| 29 Apr 2019 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | +0.002 (+0.02%) | 0 |
| 26 Apr 2019 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.012 (+0.12%) | 0 |
| 25 Apr 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.005 (+0.05%) | 0 |
| 24 Apr 2019 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | +0.014 (+0.14%) | 0 |
| 23 Apr 2019 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | +0.002 (+0.02%) | 0 |
| 22 Apr 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | +0.004 (+0.04%) | 0 |
| 19 Apr 2019 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.004 (+0.04%) | 0 |
| 17 Apr 2019 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | -0.004 (-0.04%) | 0 |
| 16 Apr 2019 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | -0.002 (-0.02%) | 0 |
| 15 Apr 2019 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | +0.001 (+0.01%) | 0 |
