ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jan 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)
17 Jan 2019	USD	10.05	10.05	10.05	10.05	10.05	+0.003 (+0.03%)
16 Jan 2019	USD	10.047	10.047	10.047	10.047	10.047	-0.004 (-0.04%)
15 Jan 2019	USD	10.051	10.051	10.051	10.051	10.051	+0.007 (+0.07%)
14 Jan 2019	USD	10.044	10.044	10.044	10.044	10.044	+0.003 (+0.03%)
11 Jan 2019	USD	10.041	10.041	10.041	10.041	10.041	+0.012 (+0.12%)
10 Jan 2019	USD	10.029	10.029	10.029	10.029	10.029	-0.001 (-0.01%)
9 Jan 2019	USD	10.03	10.03	10.03	10.03	10.03	-0.003 (-0.03%)
8 Jan 2019	USD	10.033	10.033	10.033	10.033	10.033	-0.005 (-0.05%)
7 Jan 2019	USD	10.038	10.038	10.038	10.038	10.038	+0.004 (+0.04%)
4 Jan 2019	USD	10.034	10.034	10.034	10.034	10.034	0.0 (0.0%)
3 Jan 2019	USD	10.034	10.034	10.034	10.034	10.034	+0.022 (+0.22%)
2 Jan 2019	USD	10.012	10.012	10.012	10.012	10.012	+0.01 (+0.10%)
1 Jan 2019	USD	10.002	10.002	10.002	10.002	10.002	0.0 (0.0%)
31 Dec 2018	USD	10.002	10.002	10.002	10.002	10.002	+0.001 (+0.01%)
28 Dec 2018	USD	10.001	10.001	10.001	10.001	10.001	-0.039 (-0.39%)
27 Dec 2018	USD	10.04	10.04	10.04	10.04	10.04	+0.005 (+0.05%)
26 Dec 2018	USD	10.035	10.035	10.035	10.035	10.035	+0.002 (+0.02%)
24 Dec 2018	USD	10.033	10.033	10.033	10.033	10.033	+0.002 (+0.02%)
21 Dec 2018	USD	10.031	10.031	10.031	10.031	10.031	+0.004 (+0.04%)
20 Dec 2018	USD	10.027	10.027	10.027	10.027	10.027	+0.011 (+0.11%)
19 Dec 2018	USD	10.016	10.016	10.016	10.016	10.016	+0.008 (+0.08%)
18 Dec 2018	USD	10.008	10.008	10.008	10.008	10.008	+0.01 (+0.10%)
17 Dec 2018	USD	9.998	9.998	9.998	9.998	9.998	+0.009 (+0.09%)
14 Dec 2018	USD	9.989	9.989	9.989	9.989	9.989	-0.001 (-0.01%)
13 Dec 2018	USD	9.99	9.99	9.99	9.99	9.99	-0.002 (-0.02%)
12 Dec 2018	USD	9.992	9.992	9.992	9.992	9.992	-0.003 (-0.03%)
11 Dec 2018	USD	9.995	9.995	9.995	9.995	9.995	-0.004 (-0.04%)
10 Dec 2018	USD	9.999	9.999	9.999	9.999	9.999	+0.003 (+0.03%)
7 Dec 2018	USD	9.996	9.996	9.996	9.996	9.996	+0.001 (+0.01%)

Unicorn Response |