Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.02 (+0.20%) | 0 |
4 Dec 2018 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.023 (+0.23%) | 0 |
3 Dec 2018 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.002 (+0.02%) | 0 |
30 Nov 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.013 (+0.13%) | 0 |
29 Nov 2018 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.015 (+0.15%) | 0 |
28 Nov 2018 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | +0.004 (+0.04%) | 0 |
27 Nov 2018 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.004 (+0.04%) | 0 |
26 Nov 2018 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | +0.003 (+0.03%) | 0 |
23 Nov 2018 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.004 (+0.04%) | 0 |
22 Nov 2018 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | +0.002 (+0.02%) | 0 |
20 Nov 2018 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.006 (+0.06%) | 0 |
19 Nov 2018 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | +0.006 (+0.06%) | 0 |
16 Nov 2018 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | +0.011 (+0.11%) | 0 |
15 Nov 2018 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | +0.008 (+0.08%) | 0 |
14 Nov 2018 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | +0.001 (+0.01%) | 0 |
13 Nov 2018 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.003 (-0.03%) | 0 |
12 Nov 2018 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.012 (+0.12%) | 0 |
9 Nov 2018 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | +0.006 (+0.06%) | 0 |
8 Nov 2018 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.004 (+0.04%) | 0 |
7 Nov 2018 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.003 (+0.03%) | 0 |
6 Nov 2018 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.001 (+0.01%) | 0 |
2 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.008 (-0.08%) | 0 |
1 Nov 2018 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | -0.001 (-0.01%) | 0 |
31 Oct 2018 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.014 (-0.14%) | 0 |
30 Oct 2018 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.003 (-0.03%) | 0 |
29 Oct 2018 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.003 (+0.03%) | 0 |
26 Oct 2018 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | +0.004 (+0.04%) | 0 |
25 Oct 2018 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | -0.001 (-0.01%) | 0 |