Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
22 Oct 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.003 (+0.03%) | 0 |
19 Oct 2018 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | +0.001 (+0.01%) | 0 |
18 Oct 2018 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.005 (-0.05%) | 0 |
17 Oct 2018 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.005 (+0.05%) | 0 |
16 Oct 2018 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | +0.003 (+0.03%) | 0 |
12 Oct 2018 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | +0.004 (+0.04%) | 0 |
10 Oct 2018 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.013 (-0.13%) | 0 |
9 Oct 2018 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | -0.01 (-0.10%) | 0 |
8 Oct 2018 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | +0.005 (+0.05%) | 0 |
5 Oct 2018 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | -0.006 (-0.06%) | 0 |
4 Oct 2018 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.014 (-0.14%) | 0 |
3 Oct 2018 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.014 (-0.14%) | 0 |
2 Oct 2018 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.001 (+0.01%) | 0 |
1 Oct 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.001 (-0.01%) | 0 |
28 Sep 2018 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.009 (+0.09%) | 0 |
27 Sep 2018 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | +0.005 (+0.05%) | 0 |
26 Sep 2018 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | +0.001 (+0.01%) | 0 |
25 Sep 2018 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.004 (-0.04%) | 0 |
24 Sep 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.035 (-0.35%) | 0 |
21 Sep 2018 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.002 (-0.02%) | 0 |
20 Sep 2018 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | -0.002 (-0.02%) | 0 |
19 Sep 2018 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.004 (-0.04%) | 0 |
18 Sep 2018 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | -0.009 (-0.09%) | 0 |
17 Sep 2018 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | -0.003 (-0.03%) | 0 |
14 Sep 2018 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.007 (-0.07%) | 0 |
13 Sep 2018 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | -0.001 (-0.01%) | 0 |