| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 10.131 | 10.131 | 10.131 | 10.131 | 10.131 | -0.001 (-0.01%) | 0 |
| 6 Jun 2017 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | +0.008 (+0.08%) | 0 |
| 5 Jun 2017 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | +0.002 (+0.02%) | 0 |
| 2 Jun 2017 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | +0.013 (+0.13%) | 0 |
| 1 Jun 2017 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | -0.001 (-0.01%) | 0 |
| 31 May 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.006 (+0.06%) | 0 |
| 30 May 2017 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.009 (+0.09%) | 0 |
| 29 May 2017 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.003 (+0.03%) | 0 |
| 25 May 2017 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | +0.002 (+0.02%) | 0 |
| 24 May 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.004 (+0.04%) | 0 |
| 22 May 2017 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | +0.007 (+0.07%) | 0 |
| 19 May 2017 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.001 (+0.01%) | 0 |
| 18 May 2017 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | +0.004 (+0.04%) | 0 |
| 17 May 2017 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | +0.018 (+0.18%) | 0 |
| 16 May 2017 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.007 (+0.07%) | 0 |
| 15 May 2017 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.002 (+0.02%) | 0 |
| 12 May 2017 | USD | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | +0.012 (+0.12%) | 0 |
| 11 May 2017 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.001 (+0.01%) | 0 |
| 10 May 2017 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.001 (+0.01%) | 0 |
| 9 May 2017 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.001 (-0.01%) | 0 |
| 8 May 2017 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.004 (+0.04%) | 0 |
| 5 May 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.001 (+0.01%) | 0 |
| 4 May 2017 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | -0.003 (-0.03%) | 0 |
| 3 May 2017 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | +0.007 (+0.07%) | 0 |
| 2 May 2017 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.001 (-0.01%) | 0 |
| 1 May 2017 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | -0.005 (-0.05%) | 0 |
| 28 Apr 2017 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.001 (+0.01%) | 0 |
| 27 Apr 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.001 (-0.01%) | 0 |
