| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.002 (-0.02%) | 0 |
| 25 Apr 2017 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.008 (-0.08%) | 0 |
| 24 Apr 2017 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.008 (-0.08%) | 0 |
| 21 Apr 2017 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.006 (-0.06%) | 0 |
| 19 Apr 2017 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.001 (-0.01%) | 0 |
| 18 Apr 2017 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.015 (+0.15%) | 0 |
| 17 Apr 2017 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | +0.006 (+0.06%) | 0 |
| 14 Apr 2017 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.01 (+0.10%) | 0 |
| 12 Apr 2017 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.003 (+0.03%) | 0 |
| 11 Apr 2017 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | +0.009 (+0.09%) | 0 |
| 10 Apr 2017 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.003 (+0.03%) | 0 |
| 7 Apr 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.005 (+0.05%) | 0 |
| 6 Apr 2017 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.006 (+0.06%) | 0 |
| 5 Apr 2017 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | +0.005 (+0.05%) | 0 |
| 4 Apr 2017 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.004 (+0.04%) | 0 |
| 3 Apr 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.006 (+0.06%) | 0 |
| 31 Mar 2017 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | -0.003 (-0.03%) | 0 |
| 30 Mar 2017 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | -0.002 (-0.02%) | 0 |
| 29 Mar 2017 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.007 (+0.07%) | 0 |
| 27 Mar 2017 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | +0.01 (+0.10%) | 0 |
| 24 Mar 2017 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.02 (-0.20%) | 0 |
| 23 Mar 2017 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.007 (+0.07%) | 0 |
| 22 Mar 2017 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.008 (+0.08%) | 0 |
| 21 Mar 2017 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.011 (+0.11%) | 0 |
| 20 Mar 2017 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | +0.008 (+0.08%) | 0 |
| 17 Mar 2017 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.005 (+0.05%) | 0 |
| 16 Mar 2017 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.008 (+0.08%) | 0 |
