Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | -0.003 (-0.03%) | 0 |
31 Jan 2017 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | +0.006 (+0.06%) | 0 |
30 Jan 2017 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.002 (+0.02%) | 0 |
27 Jan 2017 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.006 (+0.06%) | 0 |
26 Jan 2017 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | -0.001 (-0.01%) | 0 |
25 Jan 2017 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | -0.006 (-0.06%) | 0 |
24 Jan 2017 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | +0.001 (+0.01%) | 0 |
23 Jan 2017 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.003 (+0.03%) | 0 |
20 Jan 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.019 (-0.19%) | 0 |
19 Jan 2017 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | -0.025 (-0.25%) | 0 |
18 Jan 2017 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -0.006 (-0.06%) | 0 |
17 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
16 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.014 (+0.14%) | 0 |
11 Jan 2017 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.009 (+0.09%) | 0 |
10 Jan 2017 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | +0.007 (+0.07%) | 0 |
9 Jan 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.007 (+0.07%) | 0 |
6 Jan 2017 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.001 (+0.01%) | 0 |
5 Jan 2017 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.016 (+0.16%) | 0 |
4 Jan 2017 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | +0.005 (+0.05%) | 0 |
3 Jan 2017 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.003 (+0.03%) | 0 |
2 Jan 2017 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | +0.007 (+0.07%) | 0 |
29 Dec 2016 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | +0.009 (+0.09%) | 0 |
28 Dec 2016 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | +0.006 (+0.06%) | 0 |
27 Dec 2016 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | +0.004 (+0.04%) | 0 |
26 Dec 2016 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | +0.004 (+0.04%) | 0 |
22 Dec 2016 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.085 (-0.85%) | 0 |