| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.004 (+0.04%) | 0 |
| 20 Dec 2016 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.001 (+0.01%) | 0 |
| 19 Dec 2016 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.01 (+0.10%) | 0 |
| 16 Dec 2016 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.001 (+0.01%) | 0 |
| 15 Dec 2016 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.032 (-0.32%) | 0 |
| 14 Dec 2016 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | -0.001 (-0.01%) | 0 |
| 13 Dec 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.003 (-0.03%) | 0 |
| 12 Dec 2016 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | -0.008 (-0.08%) | 0 |
| 9 Dec 2016 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.004 (-0.04%) | 0 |
| 8 Dec 2016 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.002 (+0.02%) | 0 |
| 7 Dec 2016 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.04 (+0.40%) | 0 |
| 6 Dec 2016 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | +0.02 (+0.20%) | 0 |
| 5 Dec 2016 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.009 (+0.09%) | 0 |
| 2 Dec 2016 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | +0.007 (+0.07%) | 0 |
| 1 Dec 2016 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | -0.019 (-0.19%) | 0 |
| 30 Nov 2016 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.024 (-0.24%) | 0 |
| 29 Nov 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
| 28 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.009 (-0.09%) | 0 |
| 25 Nov 2016 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | +0.002 (+0.02%) | 0 |
| 24 Nov 2016 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.01 (-0.10%) | 0 |
| 22 Nov 2016 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | -0.011 (-0.11%) | 0 |
| 21 Nov 2016 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | -0.014 (-0.14%) | 0 |
| 18 Nov 2016 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | -0.01 (-0.10%) | 0 |
| 17 Nov 2016 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | -0.005 (-0.05%) | 0 |
| 16 Nov 2016 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | -0.009 (-0.09%) | 0 |
| 15 Nov 2016 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | -0.012 (-0.12%) | 0 |
| 14 Nov 2016 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.053 (-0.52%) | 0 |
| 11 Nov 2016 | USD | 10.131 | 10.131 | 10.131 | 10.131 | 10.131 | -0.011 (-0.11%) | 0 |
| 10 Nov 2016 | USD | 10.142 | 10.142 | 10.142 | 10.142 | 10.142 | -0.023 (-0.23%) | 0 |
