ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Nov 2016	USD	10.165	10.165	10.165	10.165	10.165	-0.039 (-0.38%)
8 Nov 2016	USD	10.204	10.204	10.204	10.204	10.204	-0.007 (-0.07%)
7 Nov 2016	USD	10.211	10.211	10.211	10.211	10.211	+0.001 (+0.01%)
4 Nov 2016	USD	10.21	10.21	10.21	10.21	10.21	+0.004 (+0.04%)
3 Nov 2016	USD	10.206	10.206	10.206	10.206	10.206	0.0 (0.0%)
2 Nov 2016	USD	10.206	10.206	10.206	10.206	10.206	+0.008 (+0.08%)
1 Nov 2016	USD	10.198	10.198	10.198	10.198	10.198	+0.001 (+0.01%)
31 Oct 2016	USD	10.197	10.197	10.197	10.197	10.197	+0.002 (+0.02%)
28 Oct 2016	USD	10.195	10.195	10.195	10.195	10.195	+0.004 (+0.04%)
27 Oct 2016	USD	10.191	10.191	10.191	10.191	10.191	-0.01 (-0.10%)
26 Oct 2016	USD	10.201	10.201	10.201	10.201	10.201	-0.002 (-0.02%)
25 Oct 2016	USD	10.203	10.203	10.203	10.203	10.203	0.0 (0.0%)
24 Oct 2016	USD	10.203	10.203	10.203	10.203	10.203	+0.002 (+0.02%)
21 Oct 2016	USD	10.201	10.201	10.201	10.201	10.201	+0.001 (+0.01%)
20 Oct 2016	USD	10.2	10.2	10.2	10.2	10.2	+0.004 (+0.04%)
19 Oct 2016	USD	10.196	10.196	10.196	10.196	10.196	0.0 (0.0%)
18 Oct 2016	USD	10.196	10.196	10.196	10.196	10.196	0.0 (0.0%)
17 Oct 2016	USD	10.196	10.196	10.196	10.196	10.196	0.0 (0.0%)
14 Oct 2016	USD	10.196	10.196	10.196	10.196	10.196	-0.003 (-0.03%)
13 Oct 2016	USD	10.199	10.199	10.199	10.199	10.199	-0.001 (-0.01%)
12 Oct 2016	USD	10.2	10.2	10.2	10.2	10.2	-0.008 (-0.08%)
11 Oct 2016	USD	10.208	10.208	10.208	10.208	10.208	-0.007 (-0.07%)
10 Oct 2016	USD	10.215	10.215	10.215	10.215	10.215	+0.001 (+0.01%)
7 Oct 2016	USD	10.214	10.214	10.214	10.214	10.214	-0.002 (-0.02%)
6 Oct 2016	USD	10.216	10.216	10.216	10.216	10.216	-0.01 (-0.10%)
5 Oct 2016	USD	10.226	10.226	10.226	10.226	10.226	-0.015 (-0.15%)
4 Oct 2016	USD	10.241	10.241	10.241	10.241	10.241	-0.009 (-0.09%)
3 Oct 2016	USD	10.25	10.25	10.25	10.25	10.25	+0.002 (+0.02%)
30 Sep 2016	USD	10.248	10.248	10.248	10.248	10.248	-0.002 (-0.02%)
29 Sep 2016	USD	10.25	10.25	10.25	10.25	10.25	-0.005 (-0.05%)

Unicorn Response |