Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.001 (-0.01%) | 0 |
27 Sep 2016 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | +0.008 (+0.08%) | 0 |
26 Sep 2016 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +0.004 (+0.04%) | 0 |
23 Sep 2016 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | -0.015 (-0.15%) | 0 |
22 Sep 2016 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | +0.004 (+0.04%) | 0 |
21 Sep 2016 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.001 (-0.01%) | 0 |
20 Sep 2016 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | -0.002 (-0.02%) | 0 |
19 Sep 2016 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.003 (+0.03%) | 0 |
16 Sep 2016 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.001 (-0.01%) | 0 |
15 Sep 2016 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | -0.003 (-0.03%) | 0 |
14 Sep 2016 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.002 (-0.02%) | 0 |
13 Sep 2016 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | -0.012 (-0.12%) | 0 |
12 Sep 2016 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | -0.007 (-0.07%) | 0 |
9 Sep 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.012 (-0.12%) | 0 |
8 Sep 2016 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.003 (-0.03%) | 0 |
7 Sep 2016 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.001 (-0.01%) | 0 |
6 Sep 2016 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.004 (+0.04%) | 0 |
5 Sep 2016 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.004 (-0.04%) | 0 |
1 Sep 2016 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | -0.005 (-0.05%) | 0 |
31 Aug 2016 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | -0.003 (-0.03%) | 0 |
30 Aug 2016 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.001 (-0.01%) | 0 |
29 Aug 2016 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.001 (+0.01%) | 0 |
26 Aug 2016 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.002 (-0.02%) | 0 |
25 Aug 2016 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.003 (-0.03%) | 0 |
24 Aug 2016 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | -0.003 (-0.03%) | 0 |
23 Aug 2016 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | +0.006 (+0.06%) | 0 |
19 Aug 2016 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | +0.002 (+0.02%) | 0 |