ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Mar 2016	USD	10.176	10.176	10.176	10.176	10.176	-0.008 (-0.08%)
1 Mar 2016	USD	10.184	10.184	10.184	10.184	10.184	-0.011 (-0.11%)
29 Feb 2016	USD	10.195	10.195	10.195	10.195	10.195	+0.003 (+0.03%)
26 Feb 2016	USD	10.192	10.192	10.192	10.192	10.192	-0.015 (-0.15%)
25 Feb 2016	USD	10.207	10.207	10.207	10.207	10.207	0.0 (0.0%)
24 Feb 2016	USD	10.207	10.207	10.207	10.207	10.207	-0.002 (-0.02%)
23 Feb 2016	USD	10.209	10.209	10.209	10.209	10.209	-0.008 (-0.08%)
22 Feb 2016	USD	10.217	10.217	10.217	10.217	10.217	-0.004 (-0.04%)
19 Feb 2016	USD	10.221	10.221	10.221	10.221	10.221	-0.001 (-0.01%)
18 Feb 2016	USD	10.222	10.222	10.222	10.222	10.222	+0.001 (+0.01%)
17 Feb 2016	USD	10.221	10.221	10.221	10.221	10.221	-0.017 (-0.17%)
16 Feb 2016	USD	10.238	10.238	10.238	10.238	10.238	-0.003 (-0.03%)
15 Feb 2016	USD	10.241	10.241	10.241	10.241	10.241	0.0 (0.0%)
12 Feb 2016	USD	10.241	10.241	10.241	10.241	10.241	-0.012 (-0.12%)
11 Feb 2016	USD	10.253	10.253	10.253	10.253	10.253	+0.014 (+0.14%)
10 Feb 2016	USD	10.239	10.239	10.239	10.239	10.239	-0.002 (-0.02%)
9 Feb 2016	USD	10.241	10.241	10.241	10.241	10.241	+0.004 (+0.04%)
8 Feb 2016	USD	10.237	10.237	10.237	10.237	10.237	+0.015 (+0.15%)
5 Feb 2016	USD	10.222	10.222	10.222	10.222	10.222	+0.002 (+0.02%)
4 Feb 2016	USD	10.22	10.22	10.22	10.22	10.22	+0.004 (+0.04%)
3 Feb 2016	USD	10.216	10.216	10.216	10.216	10.216	+0.004 (+0.04%)
2 Feb 2016	USD	10.212	10.212	10.212	10.212	10.212	+0.012 (+0.12%)
1 Feb 2016	USD	10.2	10.2	10.2	10.2	10.2	+0.001 (+0.01%)
29 Jan 2016	USD	10.199	10.199	10.199	10.199	10.199	+0.015 (+0.15%)
28 Jan 2016	USD	10.184	10.184	10.184	10.184	10.184	+0.002 (+0.02%)
27 Jan 2016	USD	10.182	10.182	10.182	10.182	10.182	-0.003 (-0.03%)
26 Jan 2016	USD	10.185	10.185	10.185	10.185	10.185	+0.001 (+0.01%)
25 Jan 2016	USD	10.184	10.184	10.184	10.184	10.184	+0.002 (+0.02%)
22 Jan 2016	USD	10.182	10.182	10.182	10.182	10.182	-0.006 (-0.06%)
21 Jan 2016	USD	10.188	10.188	10.188	10.188	10.188	-0.003 (-0.03%)

Unicorn Response |